Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:06:19 431.9 1,200 AT
14:06:18 431.95 1,119 AT
14:06:18 431.95 1,399 AT
14:06:18 431.95 400 AT
14:06:18 432 2,349 AT
14:06:18 432 1,147 AT
14:06:18 432 2,035 AT
14:06:18 432 927 AT
14:06:18 432 1,183 AT
14:06:18 432 2,000 AT
14:06:14 432.15 1,330 AT
14:05:56 432.013 5,000 O
14:05:55 432.1 100 AT
14:05:51 432.1 100 AT
14:05:51 432 1,643 AT
14:05:51 432 1,000 AT
14:05:51 432.05 1,611 AT
14:05:47 432.1 398 AT
14:05:47 432.1 900 AT
14:05:45 432.15 1,298 AT
14:05:45 432.2 1,274 AT
14:05:41 432.25 1,405 AT
14:05:41 432.3 1,274 AT
14:05:34 432.35 308 AT
14:05:29 432.35 739 AT
14:05:28 432.35 708 AT
14:05:28 432.35 1,596 AT
14:05:27 432.35 1,023 AT
14:05:27 432.35 1,130 AT
14:05:27 432.35 1,023 AT
14:05:27 432.3 1,747 AT
14:05:27 432.3 749 AT
14:05:27 432.3 1,251 AT
14:05:27 432.25 1,023 AT
14:05:16 432.25 300 AT
14:05:13 432.25 1,250 AT
14:05:13 432.25 674 AT
14:05:12 432.3 1,250 AT
14:05:12 432.3 674 AT
14:05:11 432.35 546 AT
14:05:11 432.35 29 AT
14:05:09 432.4 1,060 AT
14:05:04 432.3 865 AT
14:05:04 432.05 6 AT
14:05:04 432.1 4 AT
14:05:04 432.1 56 AT
14:05:04 432.1 56 AT
14:05:04 432.2 26 AT
14:05:04 432.05 119 AT
14:05:04 432.05 481 AT
14:05:04 432.05 240 AT
14:05:04 432.05 6 AT
14:05:04 432.1 94 AT
14:05:04 432.1 4 AT
14:05:04 432.1 500 AT
14:05:04 432.25 25 AT
14:05:04 432.25 1,848 AT
14:05:04 432.2 200 AT
14:05:04 432.2 727 AT
14:05:04 432.2 466 AT
14:05:04 432.2 437 AT
14:05:04 432.2 392 AT
14:05:04 432.2 400 AT
14:05:04 432.2 2,000 AT
14:05:04 432.2 300 AT
14:05:04 432.25 200 AT
14:05:04 432.2 300 AT
14:05:04 432.25 200 AT
14:05:04 432.2 500 AT
14:05:04 432.25 150 AT
14:05:04 432.2 300 AT
14:05:04 432.25 200 AT
14:05:04 432.25 300 AT
14:05:04 432.3 400 AT
14:05:04 432.35 200 AT
14:05:04 432.4 150 AT
14:05:04 432.35 400 AT
14:05:04 432.5 91 AT
14:05:04 432.65 2,116 AT
14:05:04 432.45 1,048 AT
14:05:04 432.45 1,747 AT
14:05:04 432.45 933 AT
14:05:04 432.45 1,434 AT
14:05:04 432.45 2,000 AT
14:05:04 432.5 200 AT
14:05:04 432.5 1,848 AT
14:05:04 432.5 1,048 AT
14:05:04 432.5 1,747 AT
14:05:04 432.5 2,000 AT
14:05:04 432.5 1,364 AT
14:05:04 432.5 2,000 AT
14:05:04 432.55 1,796 AT
14:05:04 432.55 200 AT
14:05:04 432.55 1,848 AT
14:05:04 432.55 1,747 AT
14:05:04 432.55 1,107 AT
14:05:04 432.55 1,048 AT
14:05:04 432.55 2,000 AT
14:05:04 432.55 2,000 AT
14:05:04 432.55 408 AT

BP PLC $0.25BP.

432-0.40 (-0.0925%)
Bid / Ask 431.9 - 432.05
Open 428
Vwap
Prev close 432.4
Volume 18,424,781
Day range 417.525171 - 434.35
52w range 364.40 - 526.80
as of 14:06:36

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.