Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:58:25 449.5 2,000 AT
10:58:22 449.45 214 AT
10:58:22 449.45 381 AT
10:58:22 449.45 381 AT
10:58:22 449.45 493 AT
10:58:22 449.45 757 AT
10:58:15 449.5 901 AT
10:58:15 449.5 244 AT
10:58:05 449.45 2,000 AT
10:58:05 449.45 2,000 AT
10:58:05 449.45 381 AT
10:58:05 449.45 775 AT
10:58:05 449.45 528 AT
10:58:00 449.5 1,013 AT
10:58:00 449.55 998 AT
10:58:00 449.6 762 AT
10:58:00 449.6 513 AT
10:58:00 449.6 2,000 AT
10:57:58 449.55 712 O
10:57:58 449.5 1,192 AT
10:57:58 449.5 1,881 AT
10:57:58 449.5 1,404 AT
10:57:57 449.55 794 AT
10:57:57 449.55 2,400 AT
10:57:57 449.55 4,153 AT
10:57:48 449.586 500 NT
10:57:15 449.55 964 AT
10:57:11 449.55 1,797 AT
10:57:10 449.55 189 AT
10:57:07 449.55 1,749 AT
10:57:07 449.55 602 AT
10:57:06 449.55 601 AT
10:57:06 449.5047 500 NT
10:57:06 449.6 49 AT
10:57:00 449.55 211 AT
10:56:58 449.45 1,610 AT
10:56:55 449.45 2,000 AT
10:56:48 449.45 526 AT
10:56:48 449.5 2,018 AT
10:56:48 449.5 191 AT
10:56:48 449.5 191 AT
10:56:48 449.5 191 AT
10:56:48 449.5 191 AT
10:56:48 449.5 2,400 AT
10:56:39 449.55 1,232 AT
10:56:39 449.55 4,041 AT
10:56:39 449.55 195 AT
10:56:38 449.5 1,188 AT
10:56:38 449.5 449 AT
10:56:38 449.5 280 AT
10:56:38 449.5 769 AT
10:56:38 449.5 3,455 AT
10:56:38 449.5 222 AT
10:56:26 449.45 526 AT
10:56:10 449.35 465 AT
10:56:10 449.35 893 AT
10:56:08 449.45 525 AT
10:56:08 449.45 31 AT
10:56:01 449.45 485 AT
10:56:00 449.45 1,975 AT
10:56:00 449.45 362 AT
10:55:54 449.55 931 AT
10:55:54 449.55 2,000 AT
10:55:53 449.45 163 AT
10:55:53 449.45 80 AT
10:55:46 449.45 735 AT
10:55:40 449.55 616 AT
10:55:39 449.45 1,160 AT
10:55:38 449.45 1,975 AT
10:55:38 449.45 1,975 AT
10:55:38 449.45 525 AT
10:55:34 449.5 426 NT
10:55:30 449.55 311 AT
10:55:30 449.55 2,286 AT
10:55:30 449.55 600 AT
10:55:23 449.55 1,576 AT
10:55:23 449.55 610 AT
10:55:23 449.55 2,021 AT
10:55:23 449.55 1,700 AT
10:55:21 449.5 30 AT
10:55:18 449.55 189 AT
10:55:14 449.55 1,194 AT
10:55:10 449.6 51 AT
10:55:10 449.6 1,998 AT
10:55:10 449.6 3,920 AT
10:55:10 449.6 743 AT
10:55:10 449.6 5,087 AT
10:54:47 449.6 2,008 AT
10:54:47 449.6 686 AT
10:54:47 449.6 6,618 AT
10:54:47 449.6 599 AT
10:54:38 449.7 218 O
10:54:36 449.6269 1,500 NT
10:54:33 449.6 477 AT
10:54:33 449.6 1,184 AT
10:54:33 449.6 412 AT
10:54:33 449.6 168 AT
10:54:33 449.6 672 AT
10:54:21 449.6 1,160 AT
10:54:12 449.65 3,716 AT

BP $0.25BP.

449.455.45 (1.2275%)
Bid / Ask 449.4 - 449.55
Open 449.9
Vwap
Prev close 444
Volume 8,637,763
Day range 447 - 452.3602
52w range 405.35 - 526.80
as of 10:58:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.