Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:38:35 449.8 375 AT
08:38:35 449.8 1,204 AT
08:38:32 449.9 436 AT
08:38:32 449.9 292 AT
08:38:32 449.9 1,418 AT
08:38:32 449.85 4,557 AT
08:38:32 449.85 1,995 AT
08:38:32 449.85 292 AT
08:38:32 449.85 1,023 AT
08:38:32 449.85 1,424 AT
08:38:32 449.8 292 AT
08:38:32 449.8 4,499 AT
08:38:32 449.8 1,425 AT
08:38:32 449.8 936 AT
08:38:32 449.8 2,000 AT
08:38:32 449.75 4,589 AT
08:38:32 449.75 2,283 AT
08:38:32 449.75 292 AT
08:38:32 449.75 1,090 AT
08:38:32 449.75 1,167 AT
08:38:32 449.7 1,419 AT
08:38:32 449.7 677 AT
08:38:09 449.7 138 AT
08:38:09 449.7 2,541 AT
08:38:09 449.7 2,139 AT
08:38:06 450.0092 727 NT
08:38:02 449.7 41 AT
08:38:00 449.8 11 AT
08:38:00 449.8 739 AT
08:38:00 449.85 797 AT
08:38:00 449.85 797 AT
08:38:00 449.85 797 AT
08:38:00 449.85 797 AT
08:38:00 449.85 763 AT
08:38:00 449.85 1,231 AT
08:38:00 449.85 1,574 AT
08:38:00 449.9 1,047 AT
08:38:00 449.9 1,323 AT
08:38:00 449.9 697 AT
08:38:00 449.9 2,000 AT
08:37:45 449.95 527 AT
08:37:35 449.85 1,400 AT
08:37:35 449.85 1,891 AT
08:37:23 449.8 1,019 AT
08:37:19 449.85 910 AT
08:37:19 449.85 1,758 AT
08:37:19 449.85 294 AT
08:36:48 449.9 233 AT
08:36:48 449.9 1,759 AT
08:36:48 449.9 1,139 AT
08:36:33 449.9 2,000 AT
08:36:25 449.9 910 AT
08:36:25 449.9 910 AT
08:36:25 449.85 2,000 AT
08:36:25 449.9 3,000 AT
08:36:25 449.9 910 AT
08:36:25 449.9 346 AT
08:36:25 449.9 373 AT
08:36:25 449.9 1,386 AT
08:36:25 449.9 1,014 AT
08:36:25 449.9 1,400 AT
08:36:20 449.95 265 AT
08:36:12 449.9 1,000 AT
08:36:12 449.95 100 AT
08:36:12 449.95 2,000 AT
08:35:59 449.9 1,121 AT
08:35:59 449.9 4,335 AT
08:35:59 449.9 2,396 AT
08:35:59 449.9 292 AT
08:35:59 449.9 998 AT
08:35:59 449.85 431 AT
08:35:59 449.85 1,289 AT
08:35:55 449.75 1,600 AT
08:35:46 449.75 181 AT
08:35:46 449.75 149 AT
08:35:46 449.75 292 AT
08:35:46 449.7 608 AT
08:35:21 449.65 902 AT
08:35:21 449.65 486 AT
08:35:21 449.65 41 AT
08:35:16 449.65 105 AT
08:35:16 449.7 1,113 AT
08:35:16 449.7 969 AT
08:35:08 449.75 1,065 AT
08:35:08 449.8 2,394 AT
08:35:08 449.8 2,000 AT
08:34:51 449.801 1,150 O
08:34:48 449.864 581 NT
08:34:40 449.8 871 AT
08:34:40 449.8 1,254 AT
08:34:40 449.8 292 AT
08:34:40 449.75 700 AT
08:34:40 449.75 292 AT
08:34:40 449.75 1,424 AT
08:34:40 449.75 2,000 AT
08:34:34 449.8 550 AT
08:34:34 449.8 1,000 AT
08:34:34 449.8 550 AT
08:34:34 449.8 228 AT
08:34:34 449.8 2,772 AT

BP $0.25BP.

449.71.50 (0.3347%)
Bid / Ask 449.6 - 449.7
Open 450
Vwap
Prev close 448.2
Volume 1,580,258
Day range 447.9 - 450.5
52w range 405.35 - 526.80
as of 08:38:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.