Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:13 496.85 5,358,453 UT
16:32:36 496.744 230,000 NT
16:30:01 496.49 1,502 O
16:29:57 496.4 312 AT
16:29:54 496.4 1,687 AT
16:29:54 496.4 430 AT
16:29:54 496.4 944 AT
16:29:51 496.45 1,500 AT
16:29:51 496.45 49 AT
16:29:50 496.35 190 AT
16:29:49 496.45 1,520 AT
16:29:49 496.45 1,315 AT
16:29:49 496.45 2,165 AT
16:29:48 496.35 1,006 AT
16:29:44 496.44 500 O
16:29:40 496.4 672 AT
16:29:40 496.4 1,664 AT
16:29:40 496.4 572 AT
16:29:30 496.35 1,200 AT
16:29:30 496.35 283 AT
16:29:23 496.35 647 AT
16:29:23 496.35 659 AT
16:29:22 496.35 912 AT
16:29:21 496.45 574 AT
16:29:21 496.45 1,000 AT
16:29:18 496.4 734 AT
16:29:15 496.4 613 AT
16:29:15 496.4 304 AT
16:29:15 496.4 497 AT
16:29:15 496.4 1,228 AT
16:29:15 496.45 277 AT
16:29:15 496.4 998 AT
16:29:13 496.4 577 AT
16:29:13 496.4 647 AT
16:29:13 496.4 2,395 AT
16:29:07 496.45 249 AT
16:29:03 496.5 131 AT
16:29:01 496.345 250 O
16:29:01 496.45 2,037 AT
16:29:01 496.45 196 AT
16:29:01 496.45 81 AT
16:29:01 496.45 1,266 AT
16:29:01 496.45 6,317 AT
16:29:00 496.45 2,416 AT
16:29:00 496.45 14,920 AT
16:28:59 496.35 48 AT
16:28:59 496.35 770 AT
16:28:59 496.35 18 AT
16:28:57 496.35 446 AT
16:28:57 496.35 73 AT
16:28:48 496.35 188 AT
16:28:44 496.35 446 AT
16:28:44 496.35 429 AT
16:28:44 496.35 16 AT
16:28:44 496.45 483 AT
16:28:44 496.45 1,689 AT
16:28:42 496.55 3,169 NT
16:28:39 496.5 862 AT
16:28:39 496.5 249 AT
16:28:36 496.455 2,000 O
16:28:30 496.5 277 AT
16:28:28 496.5 106 AT
16:28:28 496.6 647 AT
16:28:28 496.6 2,193 AT
16:28:28 496.6 617 AT
16:28:27 496.65 1,580 AT
16:28:27 496.65 1,804 AT
16:28:26 496.7 137 AT
16:28:23 496.65 559 AT
16:28:22 496.5198 600 NT
16:28:21 496.65 2,200 AT
16:28:21 496.65 30 AT
16:28:17 496.5 108 AT
16:28:15 496.45 180 AT
16:28:12 496.5 3,516 AT
16:28:10 496.45 559 AT
16:28:10 496.45 1,000 AT
16:28:07 496.4 114 AT
16:28:06 496.4 18 AT
16:28:05 496.35 1,781 AT
16:28:05 496.35 121 AT
16:28:05 496.35 67 AT
16:28:05 496.35 446 AT
16:28:03 496.35 14,522 AT
16:28:03 496.35 478 AT
16:28:03 496.35 1,364 AT
16:28:03 496.35 1,868 AT
16:28:03 496.35 2,000 AT
16:28:02 496.35 53 AT
16:28:02 496.35 105 AT
16:28:02 496.35 347 AT
16:28:01 496.35 7,516 AT
16:27:59 496.3 731 AT
16:27:59 496.3 27 AT
16:27:58 496.35 3,002 AT
16:27:56 496.3 1 AT
16:27:56 496.3 581 AT
16:27:56 496.3 19 AT
16:27:56 496.3 18 AT

BP $0.25BP.

496.85-2.25 (-0.4508%)
Bid / Ask 496.4 - 496.5
Open 499.45
Vwap
Prev close 499.1
Volume 18,728,252
Day range 494 - 499.45
52w range 426.55 - 526.80
as of 16:35:13

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.