Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 443.6 7,938,315 UT
16:29:57 443.15 245 AT
16:29:57 443.1 1,604 AT
16:29:51 443 16 AT
16:29:51 443 867 AT
16:29:51 443 2,000 AT
16:29:51 443 1,251 AT
16:29:51 443 2,000 AT
16:29:49 443.05 800 AT
16:29:48 443 1,051 AT
16:29:48 443 2,000 AT
16:29:48 442.95 501 AT
16:29:48 442.95 2,000 AT
16:29:47 443 99 AT
16:29:42 442.85 881 AT
16:29:42 442.85 569 AT
16:29:42 442.85 1,604 AT
16:29:42 442.85 21 AT
16:29:42 442.85 723 AT
16:29:42 442.85 800 AT
16:29:38 442.7265 600 NT
16:29:36 442.8 340 AT
16:29:36 442.8 2,000 AT
16:29:32 442.75 265 AT
16:29:32 442.75 1,251 AT
16:29:32 442.75 1,044 AT
16:29:32 442.75 1,973 AT
16:29:31 442.75 27 AT
16:29:27 442.8 1,097 AT
16:29:27 442.8 340 AT
16:29:27 442.8 5,539 AT
16:29:27 442.8 340 AT
16:29:27 442.8 1,787 AT
16:29:27 442.8 825 AT
16:29:27 442.8 705 AT
16:29:27 442.8 1,251 AT
16:29:27 442.8 1,604 AT
16:29:27 442.8 2,000 AT
16:29:26 442.9 414 AT
16:29:26 442.9 5,159 AT
16:29:26 442.9 1,334 AT
16:29:23 442.85 9 AT
16:29:23 442.85 900 AT
16:29:23 442.8 340 AT
16:29:20 442.9 2,239 AT
16:29:20 442.85 2,000 AT
16:29:20 442.9 497 AT
16:29:20 442.9 800 AT
16:29:20 442.85 690 AT
16:29:20 442.85 2,000 AT
16:29:20 442.85 824 AT
16:29:20 442.85 1,604 AT
16:29:20 442.85 656 AT
16:29:20 442.85 690 AT
16:29:20 442.85 2,000 AT
16:29:17 442.956 16 O
16:29:14 442.95 2,000 AT
16:29:13 443 1,809 AT
16:29:13 443 426 AT
16:29:07 442.95 1,361 AT
16:29:07 442.95 29 AT
16:29:07 442.95 825 AT
16:29:07 442.95 259 AT
16:29:03 443 5,644 AT
16:29:03 443 1,604 AT
16:29:01 442.95 1,659 AT
16:29:01 442.95 421 AT
16:29:00 442.95 379 AT
16:29:00 442.9 1,655 AT
16:28:56 442.75 526 AT
16:28:56 442.75 5,448 AT
16:28:56 442.75 5,737 AT
16:28:56 442.75 148 AT
16:28:56 442.75 817 AT
16:28:56 442.65 504 AT
16:28:56 442.65 504 AT
16:28:56 442.65 2,220 AT
16:28:52 442.6 91 AT
16:28:52 442.6 496 AT
16:28:52 442.6 2,000 AT
16:28:52 442.55 597 AT
16:28:47 442.55 829 AT
16:28:45 442.55 2,000 AT
16:28:44 442.55 452 AT
16:28:43 442.65 1,115 AT
16:28:43 442.65 275 AT
16:28:43 442.65 2,376 AT
16:28:43 442.65 2,376 AT
16:28:43 442.65 16 AT
16:28:43 442.65 3,002 AT
16:28:43 442.65 205 AT
16:28:39 442.7 3,809 AT
16:28:39 442.7 428 AT
16:28:39 442.7 1,572 AT
16:28:39 442.7 1,246 AT
16:28:39 442.7 1,719 AT
16:28:39 442.7 2,686 AT
16:28:38 442.7 2,666 AT
16:28:36 442.7 2,000 AT

BP $0.25BP.

443.6-2.50 (-0.5604%)
Bid / Ask 443.05 - 443.1
Open 445.65
Vwap
Prev close 446.1
Volume 31,456,513
Day range 438.249 - 447.45
52w range 364.40 - 526.80
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.