Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 449 10,848,391 UT
16:29:55 447.35 125 AT
16:29:55 447.35 846 AT
16:29:54 447.3 760 AT
16:29:54 447.3 1,303 AT
16:29:54 447.3 2,000 AT
16:29:54 447.3 1,335 AT
16:29:54 447.3 1,883 AT
16:29:54 447.3 117 AT
16:29:51 447.2 2,000 AT
16:29:48 447.1 248 AT
16:29:48 447.1 1,475 AT
16:29:47 447.1 2,064 AT
16:29:47 447.1 1,517 AT
16:29:46 447.05 1,268 AT
16:29:44 447.05 22 AT
16:29:44 447.05 267 AT
16:29:42 447 179 AT
16:29:41 447 669 AT
16:29:41 447.05 273 AT
16:29:41 447.05 18 AT
16:29:41 447.05 714 AT
16:29:39 446.95 1,026 AT
16:29:34 447 1,385 AT
16:29:34 447 615 AT
16:29:32 447.05 2,000 AT
16:29:32 447.1 1,330 AT
16:29:32 447.1 1,335 AT
16:29:32 447.1 1,335 AT
16:29:32 447.1 2,000 AT
16:29:32 447 1,550 AT
16:29:30 447 1,330 AT
16:29:30 447 1,330 AT
16:29:30 447 1,482 AT
16:29:30 447 10,046 AT
16:29:30 447 239 AT
16:29:25 447.1 2,000 AT
16:29:25 447.15 567 AT
16:29:25 447.15 1,330 AT
16:29:23 447.2 2,027 AT
16:29:23 447.2 714 AT
16:29:21 447.1 1,131 AT
16:29:21 447.1 714 AT
16:29:17 447.05 1,042 AT
16:29:17 447.05 1,330 AT
16:29:17 447.05 1,330 AT
16:29:17 447.05 1,335 AT
16:29:17 447.05 7,000 AT
16:29:17 447.05 922 AT
16:29:15 447.1 1,848 AT
16:29:15 447.1 1,848 AT
16:29:15 447.1 1,526 AT
16:29:15 447.1 1,330 AT
16:29:15 447.1 8,879 AT
16:29:15 447.1 654 AT
16:29:13 447.15 325 AT
16:29:13 447.15 1,330 AT
16:29:13 447.15 694 AT
16:29:13 447.15 8,762 AT
16:29:12 447.15 576 AT
16:29:12 447.15 79 AT
16:29:12 447.15 1,212 AT
16:29:10 447.2 1,075 AT
16:29:10 447.2 1,039 AT
16:29:10 447.2 951 AT
16:29:10 447.2 4,416 AT
16:29:10 447.2 4,416 AT
16:29:09 447.2 593 AT
16:29:09 447.2 1,203 AT
16:29:09 447.25 1,848 AT
16:29:09 447.25 8,750 AT
16:29:09 447.25 471 AT
16:29:08 447.2 101 AT
16:29:08 447.2 693 AT
16:29:08 447.2 1,278 AT
16:29:08 447.25 1,330 AT
16:29:08 447.25 4,934 AT
16:29:08 447.25 3,655 AT
16:29:07 447.25 1,156 AT
16:29:07 447.25 1,260 AT
16:29:07 447.25 2,000 AT
16:29:05 447.35 918 AT
16:29:05 447.4 1,330 AT
16:29:05 447.4 1,058 AT
16:29:05 447.4 1,000 AT
16:29:04 447.45 392 AT
16:29:03 447.55 220 O
16:29:03 447.45 1,330 AT
16:29:03 447.45 1,330 AT
16:29:03 447.45 1,583 AT
16:29:03 447.45 366 AT
16:28:59 447.5 2,000 AT
16:28:59 447.5 1,500 AT
16:28:57 447.65 977 AT
16:28:57 447.6 239 AT
16:28:57 447.55 302 AT
16:28:57 447.55 265 AT
16:28:57 447.55 1,294 AT
16:28:57 447.55 1,073 AT

BP $0.25BP.

4495.00 (1.1261%)
Bid / Ask 447.35 - 447.45
Open 449.9
Vwap
Prev close 444
Volume 40,266,923
Day range 444.35 - 452.3602
52w range 405.35 - 526.80
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.