Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:18 413 34,702,560 UT
16:29:58 414.2 3 AT
16:29:58 414.25 3,627 AT
16:29:58 414.2 5,820 AT
16:29:58 414.2 1,400 AT
16:29:58 414.2 875 AT
16:29:58 413.95 979 AT
16:29:57 414.1 1,898 AT
16:29:55 413.95 2,707 AT
16:29:55 413.95 942 AT
16:29:55 413.95 1,898 AT
16:29:55 413.95 1,340 AT
16:29:55 413.95 5,897 AT
16:29:55 414 2,000 AT
16:29:55 414.1 25 AT
16:29:55 414.1 724 AT
16:29:55 414.1 1,177 AT
16:29:55 414.1 95 AT
16:29:55 414.05 1,898 AT
16:29:55 414 942 AT
16:29:55 414 1,898 AT
16:29:55 414 1,266 AT
16:29:55 414 734 AT
16:29:55 413.9 600 AT
16:29:54 413.95 227 AT
16:29:54 414 765 AT
16:29:54 413.9 899 AT
16:29:53 413.9962 477 NT
16:29:52 413.85 5,771 AT
16:29:52 413.85 4,346 AT
16:29:52 413.85 16,243 AT
16:29:52 413.85 5,757 AT
16:29:51 413.85 600 AT
16:29:51 413.9 828 AT
16:29:51 413.9 2,900 AT
16:29:50 413.9 67 AT
16:29:50 413.9 570 AT
16:29:50 413.9 375 AT
16:29:49 413.9 925 AT
16:29:48 413.95 2,700 AT
16:29:48 413.95 1,500 AT
16:29:48 414 353 AT
16:29:48 414 5,253 AT
16:29:47 414.05 1,412 AT
16:29:47 414.05 2,669 AT
16:29:46 414.05 221 AT
16:29:46 414.05 2,932 AT
16:29:46 414.05 1,388 AT
16:29:46 414.1 2,000 AT
16:29:45 414 2,000 AT
16:29:45 414 2,349 AT
16:29:45 414 4,280 AT
16:29:40 414 596 AT
16:29:39 414 2,111 AT
16:29:39 414 5,539 AT
16:29:39 414 837 AT
16:29:39 414 1,071 AT
16:29:37 414.1 96 AT
16:29:37 414.1 1,898 AT
16:29:37 414.15 6,711 AT
16:29:34 414.25 278 AT
16:29:34 414.25 1,007 AT
16:29:34 414.25 1,145 AT
16:29:34 414.25 2,069 AT
16:29:33 414.3 986 AT
16:29:33 414.3 2,000 AT
16:29:32 414.35 946 AT
16:29:32 414.35 1,362 AT
16:29:31 414.3 1,653 AT
16:29:31 414.3 929 AT
16:29:30 414.35 6,094 AT
16:29:30 414.3 2,959 AT
16:29:30 414.35 2,000 AT
16:29:30 414.3 2,242 AT
16:29:30 414.25 2,000 AT
16:29:30 414.2 201 AT
16:29:29 414.25 1,037 AT
16:29:29 414.25 1,500 AT
16:29:29 414.25 9 AT
16:29:29 414.4 1,898 AT
16:29:29 414.35 611 AT
16:29:29 414.35 1,389 AT
16:29:28 414.25 1,276 AT
16:29:28 414.25 5,466 AT
16:29:28 414.25 12,437 AT
16:29:28 414.3 1,855 AT
16:29:28 414.3 642 AT
16:29:28 414.3 563 AT
16:29:28 414.35 591 AT
16:29:28 414.3 420 AT
16:29:28 414.3 1,455 AT
16:29:23 414.35 2,051 AT
16:29:23 414.35 656 AT
16:29:23 414.35 1,043 AT
16:29:23 414.35 11 AT
16:29:23 414.35 1,490 AT
16:29:23 414.4 981 AT
16:29:23 414.4 1,443 AT
16:29:23 414.4 1,043 AT

BP $0.25BP.

41310.45 (2.5960%)
Bid / Ask 414.2 - 414.4
Open 407.6
Vwap
Prev close 402.55
Volume 80,946,412
Day range 402 - 416.9
52w range 364.40 - 526.80
as of 16:35:18

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.