Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 500.8 4,640,981 UT
16:29:57 500.1 251 AT
16:29:56 500.4 130 AT
16:29:56 500.4 1,124 AT
16:29:56 500.4 2,302 AT
16:29:56 500.4 1,809 AT
16:29:56 500.4 2,302 AT
16:29:56 500.4 1,611 AT
16:29:56 500.4 1,611 AT
16:29:56 500.4 1,611 AT
16:29:56 500.4 2,000 AT
16:29:47 500.2 2,037 AT
16:29:45 500.2 308 AT
16:29:44 500.2 3,554 AT
16:29:44 500.2 1,611 AT
16:29:43 500.3 1,801 AT
16:29:43 500.3 2,788 AT
16:29:43 500.3 2,000 AT
16:29:43 500.3 1,809 AT
16:29:36 500.5 2,495 AT
16:29:11 500.7 29 AT
16:29:11 500.7 2,783 AT
16:29:11 500.7 729 AT
16:29:06 500.7 220 AT
16:29:00 500.7 170 AT
16:28:59 500.8 251 AT
16:28:59 500.8 1,782 AT
16:28:59 500.8 53 AT
16:28:59 500.8 1,274 AT
16:28:59 500.8 1,335 AT
16:28:59 500.8 63 AT
16:28:53 501 226 AT
16:28:43 500.9 175 AT
16:28:34 500.9 182 AT
16:28:34 500.9 697 AT
16:28:33 500.9 503 AT
16:28:33 500.7 687 AT
16:28:32 500.8 85 AT
16:28:32 500.8 600 AT
16:28:29 500.8 700 AT
16:28:29 500.8 810 AT
16:28:28 500.8 136 AT
16:28:26 500.8 1,847 AT
16:28:26 500.8 449 AT
16:28:26 500.8 2,000 AT
16:28:26 500.8 648 AT
16:28:26 500.8 21 AT
16:28:26 500.8 492 AT
16:28:26 500.8 468 AT
16:28:23 500.8 14,500 NT
16:28:01 500.7 6 AT
16:27:54 500.7 85 AT
16:27:48 500.7 279 AT
16:27:46 500.7 1,480 AT
16:27:46 500.7 500 AT
16:27:46 500.7 1,980 AT
16:27:46 500.7 12,165 AT
16:27:46 500.7 776 AT
16:27:46 500.7 224 AT
16:27:38 500.7 1,500 AT
16:27:38 500.7 30 AT
16:27:38 500.7 2,200 AT
16:27:38 500.7 751 AT
16:27:38 500.7 2,200 AT
16:27:38 500.7 302 AT
16:27:38 500.7 98 AT
16:27:27 500.7 372 AT
16:27:13 500.6 237 AT
16:27:12 500.7 1,200 AT
16:27:11 500.6 700 AT
16:27:11 500.6 369 AT
16:27:11 500.6 1,000 AT
16:27:11 500.6 1,600 AT
16:27:11 500.6 1,200 AT
16:27:11 500.6 10,000 AT
16:27:11 500.5 81 AT
16:26:56 500.5 641 AT
16:26:56 500.5 1,200 AT
16:26:56 500.5 1,200 AT
16:26:56 500.5 100 AT
16:26:43 500.4 9 AT
16:26:43 500.3 700 AT
16:26:43 500.3 651 AT
16:26:43 500.3 1,165 AT
16:26:36 500.236 1,500 NT
16:26:25 500.2 84 AT
16:26:13 500.295 902 O
16:26:03 500.2 267 AT
16:26:01 500.3 2,000 AT
16:26:01 500.3 1,500 AT
16:26:01 500.3 1,273 AT
16:26:01 500.3 1,611 AT
16:26:01 500.3 1,611 AT
16:26:01 500.4 1,458 AT
16:26:01 500.4 700 AT
16:26:01 500.4 26 AT
16:26:01 500.4 89 AT
16:26:01 500.4 911 AT
16:26:01 500.4 1,198 AT

BP $0.25BP.

500.82.30 (0.4614%)
Bid / Ask 500.1 - 500.3
Open 496.9
Vwap
Prev close 498.5
Volume 16,655,277
Day range 495.05 - 501.705
52w range 426.55 - 526.80
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.