Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 485.4 5,362,972 UT
16:29:53 485.6 388 AT
16:29:53 485.6 508 AT
16:29:53 485.6 1,016 AT
16:29:53 485.6 1,524 AT
16:29:53 485.6 209 AT
16:29:53 485.6 1,770 AT
16:29:53 485.6 21 AT
16:29:53 485.6 1,978 AT
16:29:53 485.55 1,978 AT
16:29:53 485.55 4,166 AT
16:29:53 485.55 1,524 AT
16:29:53 485.55 1,444 AT
16:29:53 485.55 556 AT
16:29:53 485.55 1,978 AT
16:29:51 485.5 64 AT
16:29:50 485.55 2,177 AT
16:29:50 485.55 618 AT
16:29:50 485.55 6,931 AT
16:29:50 485.55 1,289 AT
16:29:50 485.55 549 AT
16:29:50 485.55 384 AT
16:29:50 485.55 4,246 AT
16:29:50 485.55 250 AT
16:29:50 485.55 363 AT
16:29:50 485.55 821 AT
16:29:50 485.55 826 AT
16:29:50 485.65 1,136 AT
16:29:50 485.65 508 AT
16:29:49 485.6 1,978 AT
16:29:49 485.6 2,000 AT
16:29:49 485.6 285 AT
16:29:49 485.6 577 AT
16:29:49 485.6 1,805 AT
16:29:49 485.6 618 AT
16:29:49 485.6 4,322 AT
16:29:49 485.6 20,000 AT
16:29:48 485.65 1,492 AT
16:29:48 485.6 758 AT
16:29:48 485.6 1,175 AT
16:29:48 485.6 967 AT
16:29:48 485.6 932 AT
16:29:48 485.6 260 AT
16:29:48 485.6 572 AT
16:29:48 485.6 742 AT
16:29:48 485.6 1,079 AT
16:29:48 485.6 1,463 AT
16:29:47 485.65 200 AT
16:29:47 485.65 2,000 AT
16:29:47 485.65 200 AT
16:29:47 485.65 2,000 AT
16:29:47 485.65 200 AT
16:29:47 485.65 2,000 AT
16:29:47 485.65 200 AT
16:29:47 485.65 2,000 AT
16:29:47 485.65 7,879 AT
16:29:47 485.65 829 AT
16:29:47 485.65 1,171 AT
16:29:47 485.65 200 AT
16:29:47 485.65 2,000 AT
16:29:47 485.65 200 AT
16:29:47 485.65 2,000 AT
16:29:47 485.65 200 AT
16:29:47 485.65 2,000 AT
16:29:47 485.65 755 AT
16:29:47 485.65 659 AT
16:29:47 485.65 94 AT
16:29:47 485.65 954 AT
16:29:44 485.65 1,046 AT
16:29:40 485.65 798 AT
16:29:40 485.65 726 AT
16:29:40 485.65 1,274 AT
16:29:40 485.65 65 AT
16:29:40 485.65 2,000 AT
16:29:40 485.65 845 AT
16:29:40 485.65 2,065 AT
16:29:40 485.65 2,000 AT
16:29:36 485.65 559 AT
16:29:36 485.65 1,767 AT
16:29:30 485.65 233 AT
16:29:20 485.65 660 AT
16:29:20 485.65 1,299 AT
16:29:20 485.65 2,000 AT
16:29:10 485.6 329 AT
16:29:08 485.6 691 AT
16:29:08 485.6 560 AT
16:29:08 485.6 1,925 AT
16:29:08 485.6 134 AT
16:29:05 485.65 29 AT
16:29:05 485.65 131 AT
16:29:05 485.65 2,000 AT
16:29:03 485.65 759 AT
16:29:02 485.65 88 AT
16:29:02 485.65 1,748 AT
16:29:02 485.65 1,133 AT
16:29:02 485.65 2,000 AT
16:29:01 485.6 549 AT
16:29:01 485.6 1,315 AT
16:28:53 485.6 1 AT

BP $0.25BP.

485.4-0.35 (-0.0721%)
Bid / Ask 485.4 - 485.55
Open 485.25
Vwap
Prev close 485.75
Volume 14,193,820
Day range 483.6 - 486.9298
52w range 426.55 - 526.80
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.