Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:21 432.85 5,880,532 UT
16:29:58 432.6 363 AT
16:29:57 432.6 5,688 AT
16:29:56 432.6 6,320 AT
16:29:56 432.6 677 AT
16:29:46 432.65 19 AT
16:29:46 432.65 6,320 AT
16:29:46 432.65 186 AT
16:29:43 432.7 46,025 AT
16:29:43 432.75 1,091 AT
16:29:43 432.75 233 AT
16:29:43 432.75 1,386 AT
16:29:43 432.75 2,000 AT
16:29:42 432.7 10,894 AT
16:29:41 432.7 10,857 AT
16:29:41 432.7 9,599 AT
16:29:39 432.7 600 AT
16:29:39 432.7 2,100 AT
16:29:37 432.85 839 AT
16:29:37 432.7 320 AT
16:29:37 432.7 1,386 AT
16:29:37 432.7 1,948 AT
16:29:37 432.7 784 AT
16:29:37 432.7 320 AT
16:29:37 432.7 2,000 AT
16:29:37 432.7 320 AT
16:29:37 432.7 320 AT
16:29:37 432.7 1,948 AT
16:29:37 432.7 1,386 AT
16:29:37 432.7 2,000 AT
16:29:37 432.7 2,000 AT
16:29:37 432.7 320 AT
16:29:37 432.7 2,000 AT
16:29:30 432.7 1,430 AT
16:29:30 432.7 1,500 AT
16:29:30 432.7 2,114 AT
16:29:30 432.7 1,603 AT
16:29:30 432.7 1,810 AT
16:29:30 432.7 3,000 AT
16:29:26 432.7 320 AT
16:29:26 432.7 320 AT
16:29:26 432.7 645 AT
16:29:26 432.7 1,537 AT
16:29:26 432.7 1,810 AT
16:29:26 432.7 2,000 AT
16:29:26 432.7 320 AT
16:29:26 432.7 1,537 AT
16:29:26 432.7 2,000 AT
16:29:26 432.75 1,637 AT
16:29:26 432.75 36 AT
16:29:26 432.75 371 AT
16:29:26 432.75 291 AT
16:29:26 432.75 582 AT
16:29:21 432.7 2,000 AT
16:29:21 432.75 900 AT
16:29:21 432.75 593 AT
16:29:21 432.75 2,508 AT
16:29:21 432.75 3,101 AT
16:29:20 432.7 2,000 AT
16:29:20 432.75 1,787 AT
16:29:20 432.75 3,101 AT
16:29:20 432.75 3,101 AT
16:29:20 432.75 1,386 AT
16:29:20 432.75 91 AT
16:29:20 432.75 1,637 AT
16:29:20 432.75 1,386 AT
16:29:20 432.75 1,434 AT
16:29:20 432.75 3,101 AT
16:29:20 432.75 1,759 AT
16:29:20 432.75 2,114 AT
16:29:20 432.75 147 AT
16:29:19 432.65 1,027 AT
16:29:18 432.7 2,032 AT
16:29:18 432.7 1,200 AT
16:29:18 432.75 1,853 AT
16:29:17 432.75 3,800 AT
16:29:17 432.75 200 AT
16:29:17 432.7 1,979 AT
16:29:17 432.7 912 AT
16:29:17 432.7 2,000 AT
16:29:17 432.7 1,386 AT
16:29:17 432.7 1,386 AT
16:29:17 432.7 1,434 AT
16:29:17 432.7 1,949 AT
16:29:17 432.7 1,386 AT
16:29:17 432.7 1,483 AT
16:29:17 432.7 9,935 AT
16:29:17 432.75 1,000 AT
16:29:17 432.75 1,000 AT
16:29:17 432.75 2,000 AT
16:29:17 432.75 2,100 AT
16:29:17 432.75 1,386 AT
16:29:17 432.75 1,386 AT
16:29:17 432.75 1,386 AT
16:29:17 432.8 297 AT
16:29:17 432.8 1,352 AT
16:29:17 432.8 748 AT
16:29:17 432.8 2,000 AT
16:29:17 432.85 627 AT

BP $0.25BP.

432.85-6.10 (-1.3897%)
Bid / Ask 432.55 - 432.75
Open 435.8
Vwap
Prev close 438.95
Volume 22,040,356
Day range 431.9 - 437.3
52w range 416.70 - 526.80
as of 16:35:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.