Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:13 503.8 4,057,627 UT
16:30:02 503.52 11,250 O
16:29:57 503.5 1,622 AT
16:29:57 503.5 1,622 AT
16:29:57 503.5 2,000 AT
16:29:57 503.7 24 AT
16:29:55 503.6 1,400 AT
16:29:55 503.6 2,317 AT
16:29:55 503.6 1,273 AT
16:29:55 503.6 45,047 AT
16:29:51 503.6233 200 NT
16:29:46 503.7 2,000 AT
16:29:46 503.7 96 AT
16:29:41 503.7 637 AT
16:29:41 503.7 637 AT
16:29:41 503.7 637 AT
16:29:41 503.7 637 AT
16:29:37 503.6 109 AT
16:29:27 503.6 105 AT
16:29:18 503.6 209 AT
16:29:06 503.6 2,677 AT
16:29:03 503.7 221 AT
16:29:01 503.7 1,457 AT
16:29:00 503.7 100 AT
16:29:00 503.7 2,200 AT
16:29:00 503.7 2,200 AT
16:29:00 503.7 1,594 AT
16:29:00 503.7 1,253 AT
16:29:00 503.7 637 AT
16:28:59 503.6 102 AT
16:28:59 503.7 637 AT
16:28:59 503.7 3,442 AT
16:28:59 503.7 3,379 AT
16:28:59 503.6 1,152 AT
16:28:59 503.6 599 AT
16:28:53 503.71 4 O
16:28:50 503.7 4 AT
16:28:50 503.7 94 AT
16:28:44 503.7 13 AT
16:28:44 503.7 1,000 AT
16:28:44 503.7 1,535 AT
16:28:44 503.7 2,200 AT
16:28:44 503.7 2,200 AT
16:28:44 503.7 2,000 AT
16:28:44 503.7 1 AT
16:28:33 503.8 1,446 AT
16:28:32 503.7 1,493 AT
16:28:32 503.8 3,213 AT
16:28:32 503.8 5,089 AT
16:28:32 503.8 1,700 AT
16:28:32 503.8 150 AT
16:28:32 503.8 82 AT
16:28:32 503.8 437 AT
16:28:32 503.8 637 AT
16:28:32 503.8 417 AT
16:28:32 503.8 1,594 AT
16:28:32 503.8 637 AT
16:28:32 503.8 637 AT
16:28:32 503.8 570 AT
16:28:32 503.8 800 AT
16:28:32 503.8 96 AT
16:28:32 503.8 545 AT
16:28:32 503.8 1,455 AT
16:28:32 503.8 8,739 AT
16:28:32 503.7 302 AT
16:28:32 503.7 2,200 AT
16:28:32 503.7 2,200 AT
16:28:32 503.7 7,019 AT
16:28:32 503.7 971 AT
16:28:32 503.7 651 AT
16:28:11 503.7 224 AT
16:28:05 503.7 20 AT
16:28:04 503.8 1,476 AT
16:28:04 503.8 637 AT
16:28:04 503.8 2,711 AT
16:28:04 503.8 835 AT
16:28:04 503.8 1,622 AT
16:28:04 503.8 3 AT
16:28:04 503.8 2,000 AT
16:28:04 503.8 2,000 AT
16:28:04 503.8 1,738 AT
16:28:04 503.8 75 AT
16:28:04 503.8 637 AT
16:28:04 503.8 1,036 AT
16:28:04 503.8 1,000 AT
16:28:04 503.8 637 AT
16:27:52 503.7 3,543 AT
16:27:52 503.7 271 AT
16:27:21 503.8 2,200 AT
16:27:21 503.7 99 AT
16:27:21 503.7 1,700 AT
16:27:21 503.7 1,418 AT
16:27:21 503.7 2,200 AT
16:27:21 503.7 2,200 AT
16:27:21 503.7 760 AT
16:27:21 503.7 637 AT
16:27:21 503.7 21 AT
16:27:21 503.7 9,066 AT
16:27:21 503.7 785 AT

BP $0.25BP.

503.83.00 (0.5990%)
Bid / Ask 503.4 - 503.6
Open 500
Vwap
Prev close 500.8
Volume 13,304,704
Day range 498.7 - 504
52w range 426.55 - 526.80
as of 16:35:13

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.