Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:13 489.35 4,965,239 UT
16:29:57 488.7 99 AT
16:29:56 488.8 295 AT
16:29:56 488.8 1,059 AT
16:29:55 488.7 711 AT
16:29:55 488.7 5,826 AT
16:29:55 488.7 189 AT
16:29:55 488.7 1,092 AT
16:29:55 488.7 1,333 AT
16:29:55 488.7 1,800 AT
16:29:44 488.75 1,059 AT
16:29:44 488.75 2,099 AT
16:29:44 488.75 1,530 AT
16:29:44 488.75 608 AT
16:29:43 488.75 3,238 AT
16:29:43 488.75 2,234 AT
16:29:30 488.75 574 AT
16:29:30 488.75 1,059 AT
16:29:30 488.75 82 AT
16:29:29 488.75 318 AT
16:29:28 488.75 1,931 AT
16:29:28 488.75 211 AT
16:29:28 488.75 8,205 AT
16:29:28 488.75 244 AT
16:29:28 488.75 1,484 AT
16:29:28 488.75 1,531 AT
16:29:28 488.75 244 AT
16:29:28 488.75 244 AT
16:29:28 488.75 71 AT
16:29:28 488.75 244 AT
16:29:28 488.75 3,900 AT
16:29:28 488.75 1,484 AT
16:29:28 488.75 1,531 AT
16:29:28 488.75 244 AT
16:29:28 488.75 1,000 AT
16:29:28 488.75 1,111 AT
16:29:28 488.75 244 AT
16:29:28 488.75 1,359 AT
16:29:28 488.75 8,463 AT
16:29:28 488.75 2,893 AT
16:29:28 488.75 1,007 AT
16:29:28 488.75 244 AT
16:29:28 488.75 1,000 AT
16:29:15 488.7 1,059 AT
16:29:15 488.7 73 AT
16:29:09 488.6 9,282 AT
16:29:09 488.6 1,000 AT
16:29:09 488.6 1,192 AT
16:29:09 488.6 3,618 AT
16:29:09 488.6 1,359 AT
16:29:05 488.65 208 AT
16:29:05 488.65 1,225 AT
16:29:05 488.65 2,000 AT
16:29:05 488.65 2,000 AT
16:29:05 488.65 3,670 AT
16:29:05 488.7 255 AT
16:29:01 488.7 2,144 AT
16:29:01 488.7 300 AT
16:29:01 488.65 3,828 AT
16:29:01 488.65 7,026 AT
16:29:01 488.6 507 AT
16:29:01 488.6 1,058 AT
16:28:56 488.55 301 AT
16:28:53 488.55 2,000 AT
16:28:53 488.55 2,000 AT
16:28:53 488.55 950 AT
16:28:53 488.55 290 AT
16:28:53 488.6 1,059 AT
16:28:53 488.6 1,350 AT
16:28:53 488.6 1,916 AT
16:28:53 488.6 1,359 AT
16:28:53 488.6 2,000 AT
16:28:53 488.6 244 AT
16:28:53 488.6 3,100 AT
16:28:53 488.6 3,678 AT
16:28:50 488.55 212 AT
16:28:48 488.6 104 AT
16:28:48 488.6 2,000 AT
16:28:46 488.55 35 AT
16:28:46 488.55 800 AT
16:28:46 488.55 1,457 AT
16:28:46 488.55 543 AT
16:28:40 488.65 114 AT
16:28:39 488.55 1,992 AT
16:28:39 488.55 2,000 AT
16:28:39 488.55 600 AT
16:28:39 488.55 408 AT
16:28:38 488.55 289 AT
16:28:34 488.65 170 AT
16:28:34 488.6 2,200 AT
16:28:34 488.7 1,368 AT
16:28:33 488.7 737 AT
16:28:32 488.7 163 AT
16:28:32 488.6 442 AT
16:28:31 488.75 244 AT
16:28:31 488.75 3,100 AT
16:28:31 488.75 1,000 AT
16:28:31 488.75 2,000 AT
16:28:31 488.75 2,000 AT

BP $0.25BP.

489.353.50 (0.7204%)
Bid / Ask 488.7 - 488.8
Open 487.5
Vwap
Prev close 485.85
Volume 32,968,766
Day range 486 - 489.65
52w range 426.55 - 510.00
as of 16:35:13

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.