Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:49:33 429.85 357 AT
10:49:33 429.85 233 AT
10:49:28 429.95 2,771 NT
10:49:27 429.9 2,000 AT
10:49:27 429.95 1,743 AT
10:49:27 429.9 1,333 AT
10:49:27 429.95 1,667 AT
10:49:27 429.95 1,333 AT
10:49:27 429.9 958 AT
10:49:27 429.9 400 AT
10:49:27 429.9 236 AT
10:49:27 429.9 665 AT
10:49:27 429.9 744 AT
10:49:27 429.95 1,917 AT
10:49:27 429.95 83 AT
10:49:26 430 3,241 AT
10:49:26 430 3,000 AT
10:49:25 430 351 AT
10:49:25 430 2,649 AT
10:49:25 430 351 AT
10:49:25 430 351 AT
10:49:25 430 3,000 AT
10:49:25 430 3,022 AT
10:49:25 430 3,000 AT
10:49:25 430 3,022 AT
10:49:25 430 3,000 AT
10:49:14 429.95 970 AT
10:49:14 429.95 2,000 AT
10:49:14 429.95 241 AT
10:49:13 430 269 AT
10:49:13 430 2,731 AT
10:49:13 430 269 AT
10:49:13 430 1,035 AT
10:49:13 430 312 AT
10:49:13 430 2,688 AT
10:49:13 430 312 AT
10:49:13 430 312 AT
10:49:13 430 2,508 AT
10:49:12 429.95 1,228 AT
10:49:12 429.95 2,000 AT
10:49:12 429.95 1,800 AT
10:49:12 429.95 744 AT
10:49:12 429.95 2,000 AT
10:49:11 429.95 1,562 AT
10:49:11 429.95 307 AT
10:49:11 429.95 1,255 AT
10:49:11 429.95 1,150 AT
10:49:11 429.95 1,236 AT
10:49:11 429.95 768 AT
10:49:11 429.95 400 AT
10:49:11 429.95 2,000 AT
10:48:44 429.875 1,037 NT
10:47:48 429.75 744 AT
10:47:48 429.75 1,011 AT
10:47:48 429.75 1,111 AT
10:47:42 429.75 1,235 AT
10:47:42 429.8 745 AT
10:47:42 429.8 500 AT
10:47:42 429.8 400 AT
10:47:42 429.8 400 AT
10:47:38 429.85 1,466 AT
10:47:38 429.85 4,480 AT
10:47:38 429.85 752 AT
10:47:38 429.85 1,648 AT
10:47:38 429.85 1,818 AT
10:47:38 429.85 2,139 AT
10:47:31 429.9 760 AT
10:47:31 429.9 1,875 AT
10:47:31 429.9 284 AT
10:47:29 429.95 2,116 AT
10:47:29 429.9 76 AT
10:47:29 429.9 1,039 AT
10:47:29 429.9 497 AT
10:47:29 429.9 44 AT
10:47:29 429.9 1,700 AT
10:47:29 429.9 1,656 AT
10:47:29 429.95 744 AT
10:47:18 430 492 AT
10:47:18 430 1,908 AT
10:47:18 430 654 AT
10:47:18 430 1,146 AT
10:47:18 430 600 AT
10:47:18 430 2,400 AT
10:47:05 429.95 783 AT
10:47:05 429.95 1,226 AT
10:47:05 429.95 997 AT
10:47:05 429.95 497 AT
10:47:04 430 3,000 AT
10:47:04 430 1,605 AT
10:47:04 430 1,339 AT
10:47:04 430 746 AT
10:47:04 430 2,254 AT
10:47:04 430 3,000 AT
10:47:04 430 3,000 AT
10:47:04 430 2,348 AT
10:47:03 430 1,146 AT
10:47:03 430 3,000 AT
10:47:02 430 3,000 AT
10:47:02 430 3,000 AT
10:47:02 430 1,146 AT

BP $0.25BP.

429.875-4.38 (-1.0075%)
Bid / Ask 429.8 - 429.95
Open 431.2975
Vwap
Prev close 434.25
Volume 7,076,793
Day range 426.7 - 433.2
52w range 405.35 - 526.80
as of 10:48:44

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.