Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 442.5 12,532,269 UT
16:29:59 440.35 1,635 AT
16:29:58 440.35 1,740 AT
16:29:57 440.4 1,619 AT
16:29:57 440.4 1,960 AT
16:29:57 440.4 1,425 AT
16:29:57 440.4 1,979 AT
16:29:57 440.4 3,000 AT
16:29:56 440.55 1,108 AT
16:29:56 440.55 1,800 AT
16:29:56 440.55 1,020 AT
16:29:56 440.55 980 AT
16:29:54 440.4 1,800 AT
16:29:54 440.4 2,997 AT
16:29:54 440.4 3,034 AT
16:29:54 440.4 8,517 AT
16:29:54 440.4 1,951 AT
16:29:54 440.4 1,951 AT
16:29:54 440.4 827 AT
16:29:51 440.4 1,164 AT
16:29:51 440.4 1,979 AT
16:29:51 440.4 736 AT
16:29:51 440.45 1,979 AT
16:29:51 440.45 1,900 AT
16:29:50 440.45 100 AT
16:29:50 440.5 1,312 AT
16:29:50 440.5 688 AT
16:29:50 440.6 1,989 AT
16:29:50 440.6 2,135 AT
16:29:50 440.6 1,979 AT
16:29:50 440.6 2,000 AT
16:29:50 440.45 3 AT
16:29:46 440.5 138 AT
16:29:46 440.5 5 AT
16:29:46 440.5 6 AT
16:29:46 440.6 851 AT
16:29:46 440.6 5,079 AT
16:29:46 440.6 1,052 AT
16:29:46 440.6 14,586 AT
16:29:46 440.6 1,978 AT
16:29:46 440.6 1,937 AT
16:29:46 440.6 1,419 AT
16:29:46 440.6 2,000 AT
16:29:45 440.55 4,322 AT
16:29:45 440.55 129 AT
16:29:44 440.55 596 AT
16:29:32 440.4 689 AT
16:29:32 440.4 2,000 AT
16:29:32 440.45 1,979 AT
16:29:32 440.45 958 AT
16:29:30 440.45 958 AT
16:29:29 440.45 657 AT
16:29:29 440.5 2,000 AT
16:29:27 440.45 1,043 AT
16:29:27 440.45 1,979 AT
16:29:27 440.45 958 AT
16:29:26 440.45 19 AT
16:29:26 440.45 958 AT
16:29:25 440.45 372 AT
16:29:25 440.45 958 AT
16:29:25 440.45 958 AT
16:29:25 440.45 558 AT
16:29:25 440.45 1,979 AT
16:29:25 440.45 442 AT
16:29:22 440.45 516 AT
16:29:22 440.45 725 AT
16:29:22 440.45 958 AT
16:29:22 440.45 2,824 AT
16:29:22 440.45 1,951 AT
16:29:22 440.45 1,937 AT
16:29:22 440.45 24 AT
16:29:22 440.45 1,667 AT
16:29:20 440.5 2,830 AT
16:29:20 440.5 1,920 AT
16:29:20 440.5 1,937 AT
16:29:19 440.55 352 AT
16:29:18 440.5 1,627 AT
16:29:18 440.5 1,286 AT
16:29:18 440.5 2,636 AT
16:29:13 440.4072 2,500 NT
16:29:12 440.45 1,783 AT
16:29:06 440.5 232 AT
16:29:06 440.4 483 AT
16:29:06 440.4 1,979 AT
16:29:06 440.4 2,000 AT
16:29:06 440.4 53 AT
16:29:06 440.4 2,000 AT
16:29:04 440.45 2,743 AT
16:29:04 440.45 1,951 AT
16:29:04 440.45 1,979 AT
16:29:04 440.45 1,425 AT
16:29:04 440.45 1,287 AT
16:29:04 440.45 2,000 AT
16:29:04 440.4 14,586 AT
16:29:04 440.4 2,198 AT
16:29:04 440.4 3,826 AT
16:29:04 440.4 2,794 AT
16:29:04 440.4 1,951 AT
16:29:04 440.4 1,842 AT

BP $0.25BP.

442.5-4.70 (-1.0510%)
Bid / Ask 440.3 - 440.4
Open 445.7
Vwap
Prev close 447.2
Volume 27,690,336
Day range 440.3 - 445.7
52w range 405.35 - 526.80
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.