Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:30 448.05 14,422,960 UT
16:31:01 448.25 2,017 O
16:29:59 448.25 171 AT
16:29:59 448.2 223 AT
16:29:59 448.2 36 AT
16:29:59 448.2 261 AT
16:29:59 448.2 157 AT
16:29:59 448.2 37 AT
16:29:59 448.2 61 AT
16:29:59 448.2 282 AT
16:29:59 448.2 42 AT
16:29:59 448.2 307 AT
16:29:59 448.2 24 AT
16:29:59 448.2 62 AT
16:29:59 448.2 195 AT
16:29:59 448.2 178 AT
16:29:59 448.2 19 AT
16:29:59 448.2 37 AT
16:29:59 448.2 211 AT
16:29:59 448.2 414 AT
16:29:59 447.65 3,647 AT
16:29:59 447.65 3,551 AT
16:29:59 447.7 4,492 AT
16:29:59 447.75 91 AT
16:29:59 447.8 1,693 AT
16:29:59 447.8 1,198 AT
16:29:59 447.85 1,200 AT
16:29:59 447.85 1,198 AT
16:29:59 447.85 1,459 AT
16:29:59 447.85 1,198 AT
16:29:59 447.85 3,816 AT
16:29:59 447.85 100 AT
16:29:59 447.85 3,453 AT
16:29:59 447.9 1,200 AT
16:29:59 447.9 1,198 AT
16:29:59 447.9 1,712 AT
16:29:59 447.9 1,198 AT
16:29:59 447.9 1,035 AT
16:29:59 447.95 1,712 AT
16:29:59 447.95 1,198 AT
16:29:59 447.95 3,000 AT
16:29:59 447.95 1,198 AT
16:29:59 447.95 100 AT
16:29:59 447.95 3,729 AT
16:29:59 447.95 1,035 AT
16:29:59 448 21,000 AT
16:29:59 448 2,000 AT
16:29:59 448 5,620 AT
16:29:59 448 97 AT
16:29:59 448 1,712 AT
16:29:59 448 1,198 AT
16:29:59 448 1,198 AT
16:29:59 448 2,000 AT
16:29:59 448 1,035 AT
16:29:59 448.05 1,198 AT
16:29:59 448.15 18,233 AT
16:29:59 448.15 1,720 AT
16:29:59 448.15 549 AT
16:29:54 448.3 155 AT
16:29:54 448.3 2,567 AT
16:29:54 448.3 1,720 AT
16:29:54 448.3 1,513 AT
16:29:54 448.15 82 AT
16:29:54 448.2 147 AT
16:29:54 448.3 231 AT
16:29:54 448.3 256 AT
16:29:54 448.2 18 AT
16:29:51 448.2 2,725 AT
16:29:51 448.15 4,111 AT
16:29:51 448.1 566 AT
16:29:51 448.1 163 AT
16:29:44 448.15 166 AT
16:29:44 448.15 2,058 AT
16:29:44 448.15 52 AT
16:29:43 448.1 854 AT
16:29:42 448.2 292 AT
16:29:42 448.15 286 AT
16:29:42 448.15 286 AT
16:29:42 448.15 12,099 AT
16:29:42 448.15 3,000 AT
16:29:42 448.15 1,035 AT
16:29:42 448.15 1,035 AT
16:29:39 448.2 738 AT
16:29:38 448.2 5,615 AT
16:29:38 448.2 2,000 AT
16:29:38 448.2 2,000 AT
16:29:38 448.2 677 AT
16:29:38 448.2 1,712 AT
16:29:38 448.2 2,000 AT
16:29:38 448.25 3,000 AT
16:29:38 448.25 200 AT
16:29:38 448.25 365 AT
16:29:38 448.25 2,000 AT
16:29:35 448.5 1,330 AT
16:29:35 448.4 5,219 AT
16:29:35 448.4 671 AT
16:29:35 448.45 221 AT
16:29:34 448.5 1,717 AT
16:29:34 448.5 844 AT

BP $0.25BP.

448.050.05 (0.0112%)
Bid / Ask 448 - 448.25
Open 447.1
Vwap
Prev close 448
Volume 30,312,502
Day range 445.4 - 449.8
52w range 364.40 - 526.80
as of 16:35:30

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.