Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 402.55 9,697,270 UT
16:29:59 401.95 3,000 AT
16:29:56 401.85 507 AT
16:29:56 401.8 1,900 AT
16:29:56 401.75 1,268 AT
16:29:56 401.75 1,900 AT
16:29:54 401.5 320 AT
16:29:54 401.5 2,414 AT
16:29:54 401.5 1,900 AT
16:29:54 401.5 2,088 AT
16:29:54 401.5 1,900 AT
16:29:54 401.5 2,000 AT
16:29:54 401.85 269 AT
16:29:54 401.85 1,526 AT
16:29:54 401.85 562 AT
16:29:54 401.85 801 AT
16:29:54 401.85 2,000 AT
16:29:54 401.75 3,000 AT
16:29:54 401.75 844 AT
16:29:54 401.75 304 AT
16:29:54 401.75 3,889 AT
16:29:54 401.75 1,827 AT
16:29:53 401.7 2,069 AT
16:29:53 401.7 2,000 AT
16:29:50 401.65 1,900 AT
16:29:50 401.65 1,900 AT
16:29:50 401.65 5,577 AT
16:29:50 401.65 771 AT
16:29:50 401.65 1,773 AT
16:29:49 401.55 5,935 AT
16:29:49 401.55 3,000 AT
16:29:49 401.5 1,900 AT
16:29:49 401.5 1,900 AT
16:29:49 401.5 798 AT
16:29:48 401.45 2,088 AT
16:29:48 401.45 8,000 AT
16:29:48 401.45 1,600 AT
16:29:48 401.45 5,851 AT
16:29:48 401.45 978 AT
16:29:48 401.45 1,900 AT
16:29:48 401.45 570 AT
16:29:48 401.45 1,900 AT
16:29:48 401.45 798 AT
16:29:48 401.4 1,900 AT
16:29:48 401.4 1,911 AT
16:29:48 401.4 5,608 AT
16:29:48 401.35 5,995 AT
16:29:48 401.35 1,900 AT
16:29:48 401.35 1,900 AT
16:29:48 401.35 2,000 AT
16:29:48 401.15 4,830 AT
16:29:48 401.15 4,147 AT
16:29:48 401.25 168 AT
16:29:47 401.2 1,900 AT
16:29:47 401.25 1,900 AT
16:29:47 401.25 399 AT
16:29:47 401.3 1,034 AT
16:29:45 401.35 1,900 AT
16:29:45 401.35 19,098 AT
16:29:42 401.4 1,900 AT
16:29:42 401.35 40 AT
16:29:41 401.4 1,021 AT
16:29:41 401.4 5,101 AT
16:29:41 401.4 261 AT
16:29:41 401.4 1,886 AT
16:29:40 401.5 40 AT
16:29:37 401.4 1,130 AT
16:29:36 401.4 2,496 AT
16:29:36 401.4 1 AT
16:29:36 401.4 1,222 AT
16:29:35 401.45 1,900 AT
16:29:35 401.45 1,900 AT
16:29:35 401.45 1,245 AT
16:29:35 401.45 6,892 AT
16:29:31 401.6 58 AT
16:29:31 401.5 1,074 AT
16:29:30 401.55 1,900 AT
16:29:30 401.55 721 AT
16:29:30 401.55 1,917 AT
16:29:30 401.55 683 AT
16:29:30 401.6 97 AT
16:29:30 401.6 1,900 AT
16:29:30 401.6 819 AT
16:29:30 401.6 1,584 AT
16:29:30 401.65 559 AT
16:29:30 401.65 983 AT
16:29:25 401.6 316 AT
16:29:22 401.75 989 AT
16:29:22 401.8 2,499 AT
16:29:22 401.8 1,012 AT
16:29:22 401.85 5,824 AT
16:29:20 401.95 6,827 AT
16:29:20 401.95 285 AT
16:29:20 401.95 2,124 AT
16:29:18 401.95 399 AT
16:29:18 401.95 196 AT
16:29:17 401.95 449 AT
16:29:17 401.95 8 AT
16:29:17 401.95 1,876 AT

BP $0.25BP.

402.555.00 (1.2577%)
Bid / Ask 401.85 - 402
Open 405
Vwap
Prev close 397.55
Volume 64,313,794
Day range 396.95 - 407.05
52w range 364.40 - 526.80
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.