Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:27 452.75 5,006,389 UT
16:32:54 452.95 431 O
16:29:54 452.95 1,827 AT
16:29:54 452.95 500 AT
16:29:54 452.95 932 AT
16:29:54 452.95 1,200 AT
16:29:54 452.95 1,256 AT
16:29:50 452.8 1,113 AT
16:29:46 453 307 AT
16:29:46 453 2,000 AT
16:29:38 453 300 AT
16:29:38 453 2,000 AT
16:29:34 453 125 AT
16:29:30 453.05 626 AT
16:29:30 453.05 1,276 AT
16:29:27 452.95 583 AT
16:29:27 452.95 52 AT
16:29:27 452.95 707 AT
16:29:27 452.95 61 AT
16:29:27 452.95 1,809 AT
16:29:27 452.95 2,000 AT
16:29:27 452.95 2,221 AT
16:29:27 452.95 500 AT
16:29:27 452.95 1,241 AT
16:29:10 452.8 1,756 AT
16:29:10 452.8 707 AT
16:29:10 452.8 676 AT
16:29:03 452.892 224 O
16:29:02 452.905 450 O
16:29:01 452.85 1,154 AT
16:29:01 452.85 899 AT
16:29:01 452.85 4,098 AT
16:29:01 452.85 1,297 AT
16:29:01 452.85 695 AT
16:29:01 452.85 1,907 AT
16:28:57 453 5,046 AT
16:28:54 453 200 AT
16:28:54 452.95 386 AT
16:28:54 452.95 88 AT
16:28:54 452.95 2,388 AT
16:28:53 452.9 450 AT
16:28:53 452.9 2,800 AT
16:28:53 452.9 500 AT
16:28:53 452.9 432 AT
16:28:53 452.9 1,123 AT
16:28:53 452.9 6,029 AT
16:28:51 452.85 31 AT
16:28:51 452.85 864 AT
16:28:51 452.85 1,571 AT
16:28:51 452.85 1,808 AT
16:28:49 452.9 1,922 AT
16:28:48 452.95 3,091 AT
16:28:48 452.95 1,909 AT
16:28:48 452.95 1,935 AT
16:28:48 452.95 4,092 AT
16:28:48 452.95 1,507 AT
16:28:48 452.95 650 AT
16:28:44 453.05 3,993 AT
16:28:35 453.05 62 AT
16:28:32 453.05 698 AT
16:28:32 453.1 40 AT
16:28:32 453.1 477 AT
16:28:32 453.1 340 AT
16:28:31 453.15 705 AT
16:28:31 453.15 1,421 AT
16:28:31 453.15 3,171 AT
16:28:30 453.15 328 AT
16:28:30 453.15 71 AT
16:28:30 453.1 1,618 AT
16:28:30 453.1 1,169 AT
16:28:30 453.1 1,575 AT
16:28:30 453.1 376 AT
16:28:25 453.1 1,029 AT
16:28:25 453.15 4,145 AT
16:28:15 453.15 1,613 AT
16:28:15 453.15 873 AT
16:28:15 453.15 41 AT
16:28:15 453.15 140 AT
16:28:12 453.15 897 AT
16:28:12 453.2 914 AT
16:28:00 453.2 29 AT
16:28:00 453.2 1,259 AT
16:28:00 453.2 278 AT
16:28:00 453.2 1,259 AT
16:28:00 453.2 500 AT
16:28:00 453.2 739 AT
16:27:58 453.2 441 AT
16:27:54 453.2 882 AT
16:27:54 453.2 849 AT
16:27:52 453.2 500 AT
16:27:52 453.2 1,778 AT
16:27:52 453.2 2,000 AT
16:27:52 453.2 816 AT
16:27:52 453.2 1,009 AT
16:27:52 453.2 1,049 AT
16:27:52 453.2 1,038 AT
16:27:49 453.245 58 O
16:27:49 453.2 500 AT
16:27:49 453.2 619 AT

BP $0.25BP.

452.75-0.70 (-0.1544%)
Bid / Ask 452.9 - 453
Open 454.85
Vwap
Prev close 453.45
Volume 23,032,125
Day range 449.55 - 455.45
52w range 426.55 - 526.80
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.