Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:28 477.3 4,965,815 UT
16:32:36 479.7185 300,000 NT
16:30:54 476.2341 50,000 NT
16:29:57 476.15 4,166 AT
16:29:57 476.15 2,221 AT
16:29:57 476.15 1,718 AT
16:29:57 476.15 427 AT
16:29:57 476.2 1,111 AT
16:29:57 476.2 2,221 AT
16:29:57 476.2 1,755 AT
16:29:57 476.2 1,902 AT
16:29:56 476.2 1,200 AT
16:29:56 476.2 2,500 AT
16:29:56 476.2 2,221 AT
16:29:56 476.2 1,685 AT
16:29:56 476.2 1,849 AT
16:29:56 476.2 1,911 AT
16:29:56 476.25 2,221 AT
16:29:56 476.25 1,911 AT
16:29:56 476.3 2,221 AT
16:29:56 476.3 1,784 AT
16:29:54 476.55 2,153 AT
16:29:54 476.55 828 AT
16:29:54 476.55 1,911 AT
16:29:54 476.55 2,221 AT
16:29:54 476.5 468 AT
16:29:54 476.5 936 AT
16:29:54 476.5 1,200 AT
16:29:54 476.5 2,000 AT
16:29:54 476.5 1,741 AT
16:29:54 476.5 2,221 AT
16:29:54 476.45 1,000 AT
16:29:54 476.45 1,986 AT
16:29:54 476.45 1,741 AT
16:29:54 476.45 389 AT
16:29:54 476.4 1,433 AT
16:29:54 476.4 730 AT
16:29:54 476.4 1,078 AT
16:29:54 476.4 1,247 AT
16:29:49 476.4 1,000 AT
16:29:49 476.4 8,193 AT
16:29:43 476.45 1,832 AT
16:29:43 476.4 1,911 AT
16:29:43 476.4 2,221 AT
16:29:43 476.4 1,458 AT
16:29:43 476.4 699 AT
16:29:43 476.4 1,000 AT
16:29:43 476.35 1,911 AT
16:29:43 476.35 1,000 AT
16:29:42 476.25 5,612 AT
16:29:42 476.25 1,913 AT
16:29:42 476.25 1,911 AT
16:29:32 476.2 520 AT
16:29:29 476.15 683 AT
16:29:27 476.15 2,000 AT
16:29:27 476.15 1,764 AT
16:29:25 476.2 2,923 AT
16:29:24 476.2 384 AT
16:29:24 476.2 625 AT
16:29:24 476.2 2,107 AT
16:29:24 476.2 190 AT
16:29:24 476.2 1,373 AT
16:29:24 476.2 8,490 AT
16:29:16 476.25 400 AT
16:29:16 476.25 400 AT
16:28:57 476.2 240 AT
16:28:56 476.3 800 AT
16:28:56 476.3 1,808 AT
16:28:56 476.3 8,783 AT
16:28:56 476.3 491 AT
16:28:56 476.3 1,173 AT
16:28:56 476.35 639 AT
16:28:56 476.35 822 AT
16:28:56 476.35 943 AT
16:28:51 476.4 80 AT
16:28:50 476.35 1,418 AT
16:28:49 476.3 222 AT
16:28:48 476.3 4,182 AT
16:28:48 476.3 570 AT
16:28:48 476.3 1,764 AT
16:28:48 476.3 7,668 AT
16:28:48 476.3 1,161 AT
16:28:46 476.25 1,151 AT
16:28:46 476.25 287 AT
16:28:46 476.25 570 AT
16:28:46 476.25 788 AT
16:28:46 476.25 2,221 AT
16:28:46 476.25 1,200 AT
16:28:38 476.1 1,030 AT
16:28:38 476.1 1,849 AT
16:28:37 476.05 180 AT
16:28:36 476.05 1,401 AT
16:28:36 476.05 2,000 AT
16:28:34 476.05 570 AT
16:28:34 476.05 263 AT
16:28:34 476.05 1,737 AT
16:28:34 476.05 2,000 AT
16:28:34 476.05 1,055 AT
16:28:34 476.05 720 AT

BP $0.25BP.

477.3-5.40 (-1.1187%)
Bid / Ask 476.2 - 476.35
Open 484.5
Vwap
Prev close 482.7
Volume 31,220,408
Day range 464.5291 - 486.14
52w range 426.55 - 526.80
as of 16:35:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.