Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:43:23 480.49133 84,510 NT
14:43:18 478.708 980 O
14:43:13 478.7 3,265 AT
14:43:13 478.7 652 AT
14:43:11 478.75 1,200 AT
14:43:10 478.75 764 AT
14:43:10 478.75 1,000 AT
14:43:10 478.85 253 AT
14:43:10 478.9 253 AT
14:43:10 478.9 253 AT
14:43:10 478.85 1,430 AT
14:43:10 478.85 2,100 AT
14:43:10 478.85 1,932 AT
14:43:10 478.9 253 AT
14:43:10 478.9 552 AT
14:43:10 478.9 1,680 AT
14:43:10 478.9 541 AT
14:43:10 478.9 3,385 AT
14:43:10 478.9 3,453 AT
14:43:10 478.9 5,035 AT
14:43:10 478.9 665 AT
14:43:10 478.95 1,000 AT
14:43:10 479 623 AT
14:43:10 479.05 2,091 AT
14:42:33 479.2 953 AT
14:42:30 479 1,051 AT
14:42:27 478.9 1,355 AT
14:42:27 478.9 2,209 AT
14:42:27 478.85 1,000 AT
14:42:18 478.8 600 AT
14:42:18 478.8 400 AT
14:42:18 478.75 220 AT
14:42:18 478.75 1,000 AT
14:42:16 478.85 832 AT
14:42:16 478.85 600 AT
14:42:16 478.85 473 AT
14:42:14 476.307201 84,510 NT
14:42:14 478.85 501 AT
14:42:14 478.85 1,094 AT
14:42:14 478.85 1,306 AT
14:42:14 478.85 1,000 AT
14:42:14 478.85 1,782 AT
14:42:00 478.9 1,000 AT
14:42:00 478.9 1,000 AT
14:41:51 478.985 229 O
14:41:47 478.95 666 AT
14:41:47 478.95 666 AT
14:41:47 479 2,209 AT
14:41:47 479 4,182 AT
14:41:47 479 1,256 AT
14:41:42 478.95 2,209 AT
14:41:42 478.95 988 AT
14:41:42 478.95 134 AT
14:41:42 478.95 1,055 AT
14:41:42 478.95 1,211 AT
14:41:42 478.9 2,209 AT
14:41:18 478.85 206 AT
14:41:18 478.85 2,003 AT
14:41:16 478.85 84 AT
14:41:16 478.85 191 AT
14:41:16 478.85 409 AT
14:41:16 478.85 600 AT
14:41:16 478.85 600 AT
14:41:16 478.85 600 AT
14:41:16 478.85 1,200 AT
14:41:16 478.85 600 AT
14:41:11 478.8 181 AT
14:41:10 478.85 13,184 AT
14:41:10 478.85 1,000 AT
14:41:10 478.85 2,300 AT
14:41:01 478.9 1,144 AT
14:41:01 478.9 1,000 AT
14:41:01 478.9 900 AT
14:40:58 478.95 409 AT
14:40:58 478.95 900 AT
14:40:58 478.95 900 AT
14:40:58 478.95 900 AT
14:40:57 478.9 1,000 AT
14:40:57 478.9 668 AT
14:40:57 478.9 462 AT
14:40:44 478.95 342 AT
14:40:44 478.95 990 AT
14:40:44 478.95 2,406 AT
14:40:44 478.95 1,776 AT
14:40:40 478.85 668 AT
14:40:35 478.9 2,400 AT
14:40:35 478.9 1,000 AT
14:40:35 478.85 1,150 AT
14:40:33 478.76 460 NT
14:40:11 478.7 80 AT
14:40:10 478.6 2,038 AT
14:40:10 478.6 2,872 AT
14:40:10 478.6 1,057 AT
14:40:10 478.55 1,287 AT
14:40:10 478.55 266 AT
14:40:10 478.55 1,110 AT
14:40:10 478.55 1,606 AT
14:40:10 478.55 791 AT
14:40:10 478.55 1,068 AT
14:40:10 478.55 1,078 AT

BP $0.25BP.

478.9-3.80 (-0.7872%)
Bid / Ask 478.85 - 478.95
Open 484.5
Vwap
Prev close 482.7
Volume 16,707,664
Day range 476.3 - 486.14
52w range 426.55 - 526.80
as of 14:42:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.