Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:59:18 497.35 800 AT
09:59:17 497.35 800 AT
09:59:06 497.46 2,063 O
09:58:37 497.55 452 AT
09:58:37 497.55 900 AT
09:58:36 497.55 1,668 AT
09:58:36 497.55 1,839 AT
09:58:34 497.75 179 AT
09:58:33 497.7 422 AT
09:58:33 497.7 264 AT
09:58:33 497.7 264 AT
09:58:33 497.7 236 AT
09:57:32 497.65 645 AT
09:57:25 497.7 347 AT
09:57:25 497.7 347 AT
09:57:22 497.8 1,810 AT
09:57:22 497.8 347 AT
09:57:22 497.8 347 AT
09:57:22 497.85 700 AT
09:57:20 497.9 700 AT
09:57:17 497.9 3,455 AT
09:57:17 497.9 146 AT
09:57:17 497.9 653 AT
09:57:17 497.95 1,890 AT
09:57:16 498 788 AT
09:57:13 498 2,200 AT
09:57:13 498 4,043 AT
09:57:12 497.95 236 AT
09:57:12 497.95 204 AT
09:57:12 497.95 32 AT
09:57:12 497.95 108 AT
09:57:08 497.75 1,418 AT
09:57:08 497.8 3,307 AT
09:56:54 497.7 12 AT
09:56:51 497.75 236 AT
09:56:51 497.75 796 AT
09:56:51 497.65 468 AT
09:56:51 497.65 326 AT
09:56:51 497.65 406 AT
09:56:51 497.7 1,117 AT
09:56:51 497.7 347 AT
09:56:51 497.65 329 AT
09:56:51 497.65 2,200 AT
09:56:28 497.6 236 AT
09:56:28 497.6 236 AT
09:56:28 497.6 347 AT
09:56:17 497.486 1,197 NT
09:56:15 497.4 107 AT
09:56:15 497.4 93 AT
09:56:13 497.25 347 AT
09:56:13 497.3 347 AT
09:56:13 497.3 91 AT
09:56:13 497.3 194 AT
09:55:58 497.4 237 AT
09:55:58 497.35 347 AT
09:55:58 497.35 347 AT
09:55:58 497.35 2,200 AT
09:55:58 497.35 1,873 AT
09:55:58 497.45 1,351 AT
09:55:58 497.45 2,316 AT
09:55:58 497.45 2,200 AT
09:55:58 497.45 2,024 AT
09:55:58 497.4 2,200 AT
09:55:58 497.4 236 AT
09:55:53 497.25 347 AT
09:55:53 497.25 1,066 AT
09:55:53 497.25 856 AT
09:55:53 497.25 2,200 AT
09:55:53 497.25 194 AT
09:55:53 497.25 1,106 AT
09:55:53 497.25 200 AT
09:55:53 497.2 236 AT
09:55:53 497.2 236 AT
09:55:53 497.2 12,994 AT
09:55:51 497.2 1,715 AT
09:55:49 497.2 1,384 AT
09:55:30 497.15 192 AT
09:55:25 497.1 236 AT
09:55:18 497.05 236 AT
09:55:18 497 2,513 AT
09:55:18 497.05 1,639 AT
09:55:18 497.05 982 AT
09:55:18 497.05 3,347 AT
09:55:18 497 1,691 AT
09:55:18 497 1,614 AT
09:55:18 497 3,018 AT
09:54:47 496.88 1,861 O
09:54:20 496.88 500 O
09:54:17 497.04 255 O
09:54:10 496.93 194 NT
09:53:42 497.03 825 O
09:53:28 497 645 AT
09:52:16 496.92 140 O
09:51:38 496.85 1,331 AT
09:51:38 496.85 1,058 AT
09:51:38 496.85 2,619 AT
09:51:23 496.8 848 AT
09:51:23 496.8 1,392 AT
09:51:22 496.8 1,729 AT
09:51:22 496.8 236 AT

BP $0.25BP.

497.555.50 (1.1178%)
Bid / Ask 497.45 - 497.65
Open 495.25
Vwap
Prev close 492.05
Volume 3,034,868
Day range 494 - 498.5
52w range 426.55 - 526.80
as of 09:58:37

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.