Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:20 469.95 4,297,837 UT
  16:33:33 469.6 1,968 O
  16:32:19 469.6 2,000 O
  16:29:59 469.6 430 AT S
  16:29:56 469.65 90 AT B
  16:29:56 469.6 676 AT B
  16:29:56 469.6 509 AT B
  16:29:55 469.6 91 AT B
  16:29:53 469.55 631 AT B
  16:29:53 469.55 475 AT B
  16:29:53 469.55 165 AT B
  16:29:53 469.55 1,932 AT B
  16:29:50 469.5 328 AT B
  16:29:49 469.5 172 AT B
  16:29:49 469.5 1,825 AT B
  16:29:49 469.5 640 AT B
  16:29:49 469.5 413 AT B
  16:29:46 469.362 300 O
  16:29:39 469.35 2,363 AT S
  16:29:39 469.35 1,431 AT S
  16:29:39 469.35 501 AT S
  16:29:39 469.35 2,350 AT S
  16:29:32 469.4 1,400 AT B
  16:29:32 469.35 573 AT S
  16:29:32 469.35 300 AT S
  16:29:32 469.35 1,000 AT S
  16:29:27 469.4 720 AT B
  16:29:27 469.4 1,600 AT B
  16:29:27 469.4 30 AT B
  16:29:22 469.35 1,600 AT B
  16:29:20 469.35 263 AT B
  16:29:20 469.35 972 AT B
  16:29:20 469.35 1,600 AT B
  16:29:20 469.35 583 AT S
  16:29:20 469.35 1,368 AT S
  16:29:20 469.35 1,302 AT S
  16:29:20 469.35 895 AT S
  16:29:20 469.35 746 AT S
  16:29:20 469.35 1,976 AT S
  16:29:20 469.35 500 AT S
  16:29:20 469.35 2,670 AT S
  16:29:20 469.35 430 AT S
  16:29:17 469.406 1,000 O
  16:29:16 469.4 600 AT S
  16:29:16 469.4 1,200 AT S
  16:29:16 469.4 76 AT S
  16:29:15 469.4 1,124 AT B
  16:29:15 469.4 135 AT B
  16:29:15 469.4 1,065 AT B
  16:29:15 469.4 535 AT S
  16:29:15 469.4 1,278 AT S
  16:29:15 469.4 972 AT B
  16:29:15 469.4 1,000 AT B
  16:29:15 469.4 1,600 AT B
  16:29:15 469.4 5,215 AT S
  16:29:15 469.4 2,530 AT S
  16:29:15 469.4 430 AT S
  16:29:15 469.45 1,850 AT S
  16:29:15 469.45 200 AT S
  16:29:15 469.45 1,995 AT S
  16:29:15 469.45 1,799 AT S
  16:29:13 469.5 1,169 AT B
  16:29:13 469.45 429 AT S
  16:29:12 469.45 2,110 AT S
  16:29:12 469.45 4,116 AT S
  16:29:11 469.45 1,193 AT B
  16:29:11 469.45 407 AT B
  16:29:11 469.45 683 AT B
  16:29:11 469.45 1,600 AT B
  16:29:11 469.45 640 AT B
  16:29:11 469.45 2,670 AT B
  16:29:11 469.45 1,122 AT B
  16:29:02 469.45 786 AT B
  16:29:01 469.45 92 AT B
  16:28:59 469.4 1,177 AT B
  16:28:59 469.4 451 AT B
  16:28:59 469.4 636 AT B
  16:28:59 469.4 15 AT B
  16:28:42 469.306 6,000 O
  16:28:29 469.35 683 AT B
  16:28:29 469.35 640 AT B
  16:28:29 469.35 1,131 AT B
  16:28:29 469.35 1,102 AT B
  16:28:28 469.35 898 AT B
  16:28:24 469.256 2,100 O
  16:28:20 469.3 1,600 AT B
  16:28:19 469.3 1,922 AT B
  16:28:19 469.3 478 AT B
  16:28:19 469.3 800 AT B
  16:28:19 469.3 1,600 AT B
  16:28:19 469.3 500 AT S
  16:28:15 469.3 557 AT B
  16:28:15 469.3 2,469 AT S
  16:28:14 469.3 1,177 AT B
  16:28:12 469.3 423 AT B
  16:28:12 469.3 260 AT B
  16:28:12 469.3 1,340 AT B
  16:28:12 469.3 54 AT B
  16:28:09 469.25 138 AT S

BP $0.25BP.

469.954.15 (0.8909%)
Bid / Ask 469.6 - 469.65
Open 465.7
Prev close 465.8
Volume 22,998,950
Day range 462.7 - 470.15
52w range 359.90 - 482.33
as of 16:35:20

Advertisement

Share price: BP $0.25 | BP. | ,BP..L,LON:BP.,LSE:BP.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.