Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 482.05 3,817,641 UT
16:29:57 482.35 57 AT
16:29:57 482.45 273 AT
16:29:57 482.45 2,443 AT
16:29:56 482.5 9,431 AT
16:29:56 482.5 5,052 AT
16:29:56 482.5 2,813 AT
16:29:56 482.45 1,608 AT
16:29:56 482.45 2 AT
16:29:53 482.5 100 AT
16:29:53 482.5 187 AT
16:29:53 482.5 6,432 AT
16:29:53 482.5 493 AT
16:29:53 482.5 4,331 AT
16:29:49 482.3 1,188 AT
16:29:49 482.3 1,432 AT
16:29:49 482.3 1,178 AT
16:29:49 482.3 1,432 AT
16:29:43 482.4 1,917 AT
16:29:43 482.4 1,709 AT
16:29:43 482.35 3,646 AT
16:29:43 482.35 2,046 AT
16:29:43 482.35 1,432 AT
16:29:43 482.35 1,432 AT
16:29:43 482.35 1,319 AT
16:29:43 482.35 1,337 AT
16:29:43 482.35 4,500 AT
16:29:38 482.4 1,500 AT
16:29:33 482.4 500 AT
16:29:33 482.4 1,000 AT
16:29:32 482.45 335 AT
16:29:32 482.45 1,432 AT
16:29:32 482.45 1,565 AT
16:29:32 482.45 1,461 AT
16:29:32 482.45 3,285 AT
16:29:32 482.4 871 AT
16:29:32 482.4 968 AT
16:29:32 482.4 1,432 AT
16:29:32 482.4 1,438 AT
16:29:32 482.4 1,432 AT
16:29:32 482.4 1,489 AT
16:29:32 482.4 865 AT
16:29:21 482.3 1,401 AT
16:29:21 482.25 9 AT
16:29:12 482.2 325 AT
16:29:11 482.3 5,825 AT
16:29:11 482.3 6,000 AT
16:29:11 482.3 648 AT
16:29:10 482.3 2,522 AT
16:29:10 482.3 3,000 AT
16:29:09 482.35 1,619 AT
16:29:09 482.35 112 AT
16:29:07 482.4 2,016 AT
16:28:54 482.45 981 AT
16:28:52 482.35 1,003 AT
16:28:41 482.3 87 AT
16:28:38 482.3 709 AT
16:28:38 482.3 1,037 AT
16:28:38 482.3 63 AT
16:28:38 482.3 874 AT
16:28:33 482.3 124 AT
16:28:23 482.2 856 AT
16:28:23 482.2 2,546 AT
16:28:13 482.3 1,956 AT
16:28:12 482.3 2,000 AT
16:28:12 482.3 1,432 AT
16:28:12 482.3 275 AT
16:28:08 482.35 314 AT
16:28:08 482.35 1,253 AT
16:28:08 482.35 2,000 AT
16:28:08 482.35 1,412 AT
16:28:00 482.35 100 AT
16:28:00 482.4 500 AT
16:28:00 482.4 100 AT
16:27:59 482.4 3,042 AT
16:27:59 482.4 686 AT
16:27:59 482.4 850 AT
16:27:59 482.4 3,003 AT
16:27:53 482.4 92 AT
16:27:46 482.45 1,859 AT
16:27:38 482.35 496 AT
16:27:38 482.35 1,432 AT
16:27:33 482.3 835 AT
16:27:33 482.3 1,432 AT
16:27:12 482.2 400 AT
16:27:10 482.2 200 AT
16:27:10 482.2 100 AT
16:27:10 482.2 2,000 AT
16:27:10 482.25 5,825 AT
16:27:08 482.3 200 AT
16:27:08 482.3 1,800 AT
16:27:08 482.3 2,000 AT
16:27:08 482.3 2,000 AT
16:27:08 482.3 1,453 AT
16:27:08 482.3 600 AT
16:27:08 482.3 1,200 AT
16:27:07 482.25 838 AT
16:27:07 482.3 1,667 AT
16:27:03 482.3 1,712 AT

BP $0.25BP.

482.053.55 (0.7419%)
Bid / Ask 482.35 - 482.5
Open 480.2
Vwap
Prev close 478.5
Volume 16,169,766
Day range 477.5 - 483
52w range 426.55 - 510.00
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.