Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:05:53 494.35 627 AT
15:05:30 494.4 1,411 NT
15:05:15 494.3 1,628 AT
15:05:15 494.3 1,034 AT
15:05:15 494.3 1,628 AT
15:05:15 494.3 1,070 AT
15:05:15 494.3 1,100 AT
15:05:15 494.3 1,225 AT
15:05:13 494.4 1,200 AT
15:05:13 494.35 632 AT
15:05:12 494.35 718 AT
15:05:12 494.35 1,321 AT
15:05:12 494.35 781 AT
15:05:12 494.3 1,433 NT
15:05:12 494.3 359 AT
15:05:12 494.3 1,070 AT
15:05:10 494.26 1,300 O
15:05:10 494.3 744 AT
15:05:05 494.25 1,212 AT
15:05:05 494.2 1,155 AT
15:05:05 494.2 1,070 AT
15:05:05 494.25 1,070 AT
15:05:05 494.25 870 AT
15:05:03 494.3 1,200 AT
15:05:03 494.25 2,006 AT
15:05:03 494.2 1,620 AT
15:05:03 494.2 2,504 AT
15:05:03 494.2 2,000 AT
15:05:02 494.15 1,070 AT
15:04:59 494.2 2,000 AT
15:04:55 494.15 2,000 AT
15:04:55 494.1 271 AT
15:04:53 494.1 1,562 AT
15:04:53 494.15 170 AT
15:04:53 494.15 830 AT
15:04:53 494.15 1,000 AT
15:04:51 494.15 2,330 AT
15:04:51 494.2 1,200 AT
15:04:51 494.2 2,000 AT
15:04:51 494.25 6,619 AT
15:04:50 494.3 646 AT
15:04:50 494.3 405 AT
15:04:50 494.3 1,000 AT
15:04:50 494.3 25,000 AT
15:04:46 494.35 3,200 AT
15:04:41 494.3 1,299 AT
15:04:41 494.3 1,200 AT
15:04:41 494.3 1,000 AT
15:04:36 494.35 371 AT
15:04:36 494.35 1,129 AT
15:04:36 494.3 1,981 AT
15:04:36 494.3 19 AT
15:04:36 494.4 1,300 AT
15:04:32 494.45 1,000 AT
15:04:32 494.45 487 AT
15:04:24 494.5 728 AT
15:04:15 494.61 550 O
15:04:11 494.6 970 AT
15:04:11 494.6 783 AT
15:04:11 494.6 243 AT
15:04:11 494.6 1,628 AT
15:04:11 494.6 1,000 AT
15:04:11 494.6 420 AT
15:04:06 494.625 154 NT
15:04:05 494.6 1,000 AT
15:04:05 494.6 784 AT
15:04:05 494.6 415 AT
15:04:05 494.6 203 AT
15:04:05 494.6 966 AT
15:04:04 494.598 299 O
15:04:03 494.6 312 AT
15:04:03 494.6 2,200 AT
15:04:03 494.6 1,628 AT
15:04:03 494.6 1,000 AT
15:04:03 494.6 2,200 AT
15:04:03 494.6 1,000 AT
15:04:03 494.6 2,200 AT
15:04:01 494.6 1,700 AT
15:04:01 494.6 2,200 AT
15:04:01 494.6 1,885 AT
15:04:01 494.6 400 AT
15:04:00 494.6 850 AT
15:04:00 494.6 2,000 AT
15:04:00 494.6 1,750 AT
15:04:00 494.6 3,956 AT
15:04:00 494.6 250 AT
15:04:00 494.6 1,750 AT
15:03:59 494.55 935 AT
15:03:59 494.55 715 AT
15:03:59 494.55 533 AT
15:03:59 494.55 1,800 AT
15:03:57 494.993 300 O
15:03:56 494.963 601 O
15:03:55 494.65 7,500 AT
15:03:55 494.7 411 AT
15:03:55 494.8 1,215 AT
15:03:55 494.8 1,024 AT
15:03:55 494.8 1,176 AT
15:03:55 494.8 1,069 AT
15:03:55 494.8 2,200 AT

BP $0.25BP.

494.598-4.50 (-0.9020%)
Bid / Ask 494.6 - 494.7
Open 499.45
Vwap
Prev close 499.1
Volume 10,364,295
Day range 494.55 - 499.45
52w range 426.55 - 526.80
as of 15:04:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.