Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:21 470.15 6,646,700 UT
16:29:58 470.25 46 AT
16:29:57 470.1 1,500 AT
16:29:57 470.1 2,208 AT
16:29:57 470.1 841 AT
16:29:57 470.1 1,840 AT
16:29:57 470.1 994 AT
16:29:57 470.1 2,000 AT
16:29:54 470.15 254 AT
16:29:54 470.15 300 AT
16:29:53 470.25 2,872 AT
16:29:53 470.25 680 AT
16:29:53 470.25 2,000 AT
16:29:50 470.1 2,000 AT
16:29:50 470.05 662 AT
16:29:50 470.05 886 AT
16:29:50 470.05 552 AT
16:29:48 470.25 402 AT
16:29:48 470.25 657 AT
16:29:48 470.05 1,448 AT
16:29:48 470.25 1,000 AT
16:29:48 470.25 3,000 AT
16:29:48 470.25 2,208 AT
16:29:48 470.25 2,000 AT
16:29:48 470.25 1,981 AT
16:29:48 470.25 2,000 AT
16:29:48 470.2 680 AT
16:29:48 470.2 2,654 AT
16:29:48 470.2 1,981 AT
16:29:48 470.2 2,000 AT
16:29:46 470 2,080 AT
16:29:46 470 895 AT
16:29:46 470.05 1,981 AT
16:29:46 470.05 613 AT
16:29:42 470.2 1,981 AT
16:29:42 470.2 2,000 AT
16:29:41 470.2 33 AT
16:29:41 470.2 1,746 AT
16:29:41 470.2 766 AT
16:29:41 470.2 2,000 AT
16:29:41 470.1 1,981 AT
16:29:41 470.1 2,208 AT
16:29:41 470.1 766 AT
16:29:41 470.1 2,000 AT
16:29:41 470.1 379 AT
16:29:40 470.2 4,368 AT
16:29:40 470.2 373 AT
16:29:40 470.2 2,208 AT
16:29:40 470.2 2,208 AT
16:29:40 470.2 2,043 AT
16:29:40 470.2 1,981 AT
16:29:40 470.15 1,710 AT
16:29:40 470.15 829 AT
16:29:40 470.15 1,981 AT
16:29:40 470.15 680 AT
16:29:38 470.1 343 AT
16:29:37 470.1054 4,257 NT
16:29:33 470.15 680 AT
16:29:30 470.1 457 AT
16:29:29 470.15 550 AT
16:29:28 470.15 680 AT
16:29:27 470.1 1,924 AT
16:29:27 470.1 519 AT
16:29:27 470.15 680 AT
16:29:23 470.15 680 AT
16:29:22 470.15 680 AT
16:29:22 470.15 165 AT
16:29:20 470.1 481 AT
16:29:20 470.1 290 AT
16:29:20 470.1 54 AT
16:29:16 470.1 538 AT
16:29:16 470.1 620 AT
16:29:16 470.1 527 AT
16:29:16 470.1 1,400 AT
16:29:16 470.1 1,253 AT
16:29:16 470.1 183 AT
16:29:13 470.15 2,439 AT
16:29:13 470.15 680 AT
16:29:13 470.15 983 AT
16:29:10 470.1 630 AT
16:29:08 470.15 134 AT
16:29:08 470.15 408 AT
16:29:06 470.1 680 AT
16:29:06 470.05 115 AT
16:29:05 470.1 680 AT
16:29:00 470.05 745 AT
16:29:00 470.05 3,236 AT
16:29:00 470.1 613 AT
16:29:00 470.1 2,170 AT
16:29:00 470.1 564 AT
16:29:00 470.1 680 AT
16:29:00 470.1 1,150 AT
16:29:00 470.1 1,365 AT
16:28:52 470.1 27 AT
16:28:51 470.15 2,170 AT
16:28:51 470.15 88 AT
16:28:51 470.15 873 AT
16:28:40 470.2 3,075 AT
16:28:39 470.25 1,325 AT

BP $0.25BP.

470.15-2.05 (-0.4341%)
Bid / Ask 470.05 - 470.25
Open 472.6
Vwap
Prev close 472.2
Volume 29,882,239
Day range 458.669315 - 494.9
52w range 426.55 - 526.80
as of 16:35:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.