Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:01:31 422.4 2,403 AT
16:01:31 422.5 264 AT
16:01:31 422.5 600 AT
16:01:31 422.5 289 AT
16:01:31 422.5 311 AT
16:01:31 422.5 311 AT
16:01:31 422.5 889 AT
16:01:30 422.5 600 AT
16:01:29 422.45 1,903 AT
16:01:29 422.45 4,097 AT
16:01:26 422.5 1,056 AT
16:01:26 422.5 785 AT
16:01:26 422.5 936 AT
16:01:19 422.55 641 AT
16:01:19 422.6 2,000 AT
16:01:19 422.6 1,528 AT
16:01:19 422.6 1,240 AT
16:01:19 422.6 2,092 AT
16:01:18 422.4 3 AT
16:01:18 422.45 1,004 AT
16:01:18 422.4 529 AT
16:01:11 422.3 1,296 NT
16:01:02 422.2815 249 O
16:01:00 422.35 100 AT
16:01:00 422.3 1,000 AT
16:01:00 422.3 1,840 AT
16:01:00 422.3 3,500 AT
16:01:00 422.3 134 AT
16:01:00 422.3 1,058 AT
16:01:00 422.3 2,000 AT
16:01:00 422.3 1,115 AT
16:01:00 422.3 2,000 AT
16:00:59 422.4 460 AT
16:00:59 422.4 1,248 AT
16:00:59 422.35 2,700 AT
16:00:59 422.35 1,673 AT
16:00:59 422.3 4,316 AT
16:00:59 422.25 1,240 AT
16:00:59 422.25 1,840 AT
16:00:59 422.25 1,022 AT
16:00:59 422.25 2,000 AT
16:00:52 422.15 2,000 AT
16:00:49 422.15 312 AT
16:00:49 422.15 825 AT
16:00:49 422.2 7,571 AT
16:00:49 422.2 429 AT
16:00:49 422.2 689 AT
16:00:39 422.35 2,000 AT
16:00:38 422.3 591 AT
16:00:38 422.3 530 AT
16:00:38 422.3 1,070 AT
16:00:38 422.3 171 AT
16:00:38 422.3 529 AT
16:00:37 422.15 2,000 AT
16:00:31 422.2 728 AT
16:00:31 422.2 2,646 AT
16:00:31 422.2 915 AT
16:00:31 422.2 3,402 AT
16:00:23 422.3 221 AT
16:00:20 422.3 3,548 AT
16:00:20 422.3 3 AT
16:00:20 422.25 200 AT
16:00:12 422.25 884 AT
16:00:12 422.2 148 AT
16:00:12 422.2 1,047 AT
16:00:12 422.2 193 AT
16:00:12 422.15 500 AT
16:00:12 422.15 2,000 AT
16:00:12 422.15 2,906 AT
16:00:12 422.1 315 AT
16:00:12 422.1 300 AT
16:00:12 422.1 275 AT
16:00:12 422.1 2,274 AT
16:00:09 422.05 354 AT
16:00:08 422.05 25 AT
16:00:07 422.05 1,618 AT
16:00:07 422 100 AT
16:00:04 422.1 2,974 AT
16:00:02 422.15 724 AT
16:00:02 422.15 2,288 AT
16:00:00 422.2 2,000 AT
15:59:48 422.2 823 AT
15:59:48 422.2 65 AT
15:59:48 422.3 797 AT
15:59:48 422.45 700 AT
15:59:48 422.35 725 AT
15:59:37 422.4 2,521 AT
15:59:37 422.45 2,773 AT
15:59:35 422.5 575 AT
15:59:35 422.5 596 AT
15:59:30 422.425 1,097 NT
15:59:29 422.6 200 AT
15:59:29 422.6 30 AT
15:59:29 422.6 1,770 AT
15:59:29 422.6 130 AT
15:59:29 422.6 100 AT
15:59:29 422.45 1,059 AT
15:59:29 422.5 769 AT
15:59:29 422.5 100 AT
15:59:29 422.45 1,595 AT

BP $0.25BP.

422.4-10.55 (-2.4368%)
Bid / Ask 422.35 - 422.45
Open 424.57
Vwap
Prev close 432.95
Volume 28,680,218
Day range 418.05 - 426.2
52w range 364.40 - 526.80
as of 15:59:37

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.