Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:08 481 4,496,023 UT
16:29:58 480.55 602 AT
16:29:58 480.55 10,329 AT
16:29:58 480.55 2,183 AT
16:29:55 480.55 12,512 AT
16:29:53 480.55 1,101 AT
16:29:53 480.55 1,360 AT
16:29:53 480.55 2,141 AT
16:29:53 480.55 2,187 AT
16:29:53 480.55 1,531 AT
16:29:53 480.55 1,691 AT
16:29:53 480.55 4,693 AT
16:29:53 480.5 666 AT
16:29:51 480.35 184 AT
16:29:50 480.45 1,449 AT
16:29:50 480.45 1,393 AT
16:29:48 480.55 1,046 AT
16:29:46 480.5 666 AT
16:29:46 480.5 1,205 AT
16:29:45 480.55 4,082 AT
16:29:45 480.5 243 AT
16:29:40 480.5 1,217 AT
16:29:40 480.5 356 AT
16:29:40 480.5 2,262 AT
16:29:40 480.5 418 AT
16:29:34 480.55 1,000 AT
16:29:34 480.55 11,544 AT
16:29:34 480.55 15 AT
16:29:34 480.55 953 AT
16:29:34 480.5 459 AT
16:29:33 480.55 1,246 AT
16:29:33 480.5 574 AT
16:29:31 480.505 1,069 O
16:29:30 480.55 10,000 AT
16:29:29 480.55 1,266 AT
16:29:29 480.55 965 AT
16:29:29 480.55 1,035 AT
16:29:29 480.55 4,366 AT
16:29:29 480.55 7,111 AT
16:29:28 480.55 2,171 AT
16:29:28 480.55 666 AT
16:29:28 480.55 666 AT
16:29:28 480.55 2,497 AT
16:29:28 480.55 15 AT
16:29:28 480.55 10,000 AT
16:29:25 480.55 1,000 AT
16:29:25 480.55 2,097 AT
16:29:25 480.55 631 AT
16:29:25 480.55 1,531 AT
16:29:25 480.55 2,187 AT
16:29:25 480.55 1,731 AT
16:29:25 480.6 4,188 AT
16:29:25 480.6 1,531 AT
16:29:25 480.6 2,170 AT
16:29:25 480.6 9,330 AT
16:29:25 480.6 2,187 AT
16:29:25 480.6 631 AT
16:29:25 480.65 29 AT
16:29:25 480.65 610 AT
16:29:17 480.8 232 AT
16:29:16 480.75 238 AT
16:29:14 480.8 2,187 AT
16:29:14 480.8 1,703 AT
16:29:14 480.8 267 AT
16:29:14 480.8 666 AT
16:29:12 480.71 2,000 O
16:29:07 480.7 981 AT
16:29:07 480.7 4,378 AT
16:29:07 480.7 1,531 AT
16:29:07 480.7 1,000 AT
16:29:07 480.7 10,383 AT
16:29:07 480.75 1,255 AT
16:29:07 480.75 222 AT
16:29:06 480.75 88 AT
16:29:06 480.75 527 AT
16:29:06 480.8 2,319 AT
16:29:06 480.75 50 AT
16:29:00 480.8 196 AT
16:29:00 480.8 2,004 AT
16:29:00 480.8 1,000 AT
16:29:00 480.8 2,200 AT
16:28:59 480.8 120 AT
16:28:59 480.8 4,161 AT
16:28:59 480.8 1,531 AT
16:28:59 480.8 1,224 AT
16:28:59 480.8 2,200 AT
16:28:59 480.8 6,588 AT
16:28:59 480.8 2,187 AT
16:28:59 480.8 222 AT
16:28:58 480.75 44 AT
16:28:58 480.75 956 AT
16:28:58 480.75 4,032 AT
16:28:56 480.8 645 AT
16:28:56 480.8 2,170 AT
16:28:56 480.8 2,200 AT
16:28:56 480.75 2,200 AT
16:28:56 480.7 2,200 AT
16:28:56 480.7 2,543 AT
16:28:56 480.7 2,537 AT

BP $0.25BP.

481-0.60 (-0.1246%)
Bid / Ask 480.45 - 480.55
Open 483.95
Vwap
Prev close 481.6
Volume 18,554,952
Day range 475.034058 - 485.5
52w range 426.55 - 526.80
as of 16:35:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.