Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
13:46:04 482.05 92 AT
13:46:04 482.05 151 AT
13:46:04 482.05 1,019 AT
13:46:04 482.05 830 AT
13:46:04 482.05 126 AT
13:46:04 482.05 1,487 AT
13:46:04 482.05 364 AT
13:46:03 482.05 867 AT
13:46:03 482.05 769 AT
13:46:03 482.05 101 AT
13:46:03 482.05 1,899 AT
13:46:03 482.05 1,301 AT
13:45:57 482 960 O
13:45:54 482 5,259 O
13:45:38 482 870 AT
13:45:38 482 130 AT
13:45:38 481.95 2,689 AT
13:45:38 481.95 3,541 AT
13:45:38 481.95 1,700 AT
13:45:15 481.85 660 AT
13:45:15 481.85 2,000 AT
13:45:15 481.85 963 AT
13:45:15 481.85 1,450 AT
13:45:05 481.9 3,500 AT
13:45:03 481.9 184 AT
13:45:03 481.95 1,759 AT
13:45:03 481.95 4,241 AT
13:45:03 481.95 1,000 AT
13:45:03 481.95 5,241 AT
13:45:03 481.95 5,241 AT
13:45:03 481.95 5,000 AT
13:44:56 481.85 1,800 AT
13:44:47 481.85 400 AT
13:44:47 481.75 1,500 AT
13:44:47 481.75 730 AT
13:44:47 481.75 1,070 AT
13:44:47 481.75 700 AT
13:44:47 481.75 300 AT
13:44:47 481.8 2,243 AT
13:44:47 481.8 6,400 AT
13:44:47 481.8 200 AT
13:44:47 481.8 8,000 AT
13:44:46 481.788 350 O
13:44:35 481.7 1,494 AT
13:44:35 481.7 2,000 AT
13:44:35 481.7 2,000 AT
13:44:35 481.7 575 AT
13:44:23 481.74 605 NT
13:44:09 481.661 48 O
13:43:26 481.65 1,600 AT
13:43:26 481.65 300 AT
13:42:03 481.55 500 AT
13:42:03 481.55 2,282 AT
13:41:48 481.65 550 O
13:41:43 481.6 914 AT
13:41:43 481.6 2,234 AT
13:41:43 481.6 192 AT
13:41:43 481.6 948 AT
13:41:43 481.6 2,000 AT
13:41:43 481.6 3,315 AT
13:41:43 481.6 1,400 AT
13:41:43 481.6 2,234 AT
13:41:37 481.6 1,345 AT
13:41:37 481.6 2,234 AT
13:41:37 481.6 2,234 AT
13:41:37 481.6 1,023 AT
13:41:37 481.6 511 AT
13:41:37 481.6 1,400 AT
13:41:31 481.55 605 AT
13:41:27 481.6 889 AT
13:41:27 481.6 971 AT
13:41:24 481.65 1,403 AT
13:41:24 481.65 1,389 AT
13:41:23 481.65 251 AT
13:41:23 481.65 249 AT
13:41:23 481.65 2,000 AT
13:41:23 481.65 2,000 AT
13:41:23 481.65 2,000 AT
13:41:23 481.65 975 AT
13:41:23 481.7 60 AT
13:41:23 481.7 440 AT
13:41:23 481.65 1,314 AT
13:40:31 481.75 995 AT
13:40:31 481.75 1,066 AT
13:40:31 481.75 1,686 AT
13:40:30 481.7 2,286 AT
13:40:30 481.7 583 AT
13:40:26 481.7 1,033 AT
13:40:26 481.7 1,062 AT
13:40:26 481.7 63 AT
13:40:26 481.7 813 AT
13:40:26 481.7 1,091 AT
13:40:26 481.7 2,097 AT
13:40:26 481.7 3,500 AT
13:40:26 481.7 2,396 AT
13:40:16 481.7 440 AT
13:40:16 481.7 302 AT
13:40:16 481.7 944 AT
13:40:16 481.7 125 AT
13:40:14 481.7 751 AT

BP $0.25BP.

482.053.55 (0.7419%)
Bid / Ask 482 - 482.1
Open 480.2
Vwap
Prev close 478.5
Volume 7,427,961
Day range 477.5 - 482.05
52w range 426.55 - 510.00
as of 13:46:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.