Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 426.2 6,620,922 UT
16:29:55 425.7 358 AT
16:29:55 425.6 442 AT
16:29:55 425.6 442 AT
16:29:50 425.6 2,000 AT
16:29:50 425.6 2,408 AT
16:29:50 425.6 1,646 AT
16:29:50 425.6 354 AT
16:29:47 425.45 1,256 AT
16:29:46 425.4 587 AT
16:29:46 425.4 196 AT
16:29:45 425.35 2,398 AT
16:29:45 425.35 2,780 AT
16:29:45 425.35 2,000 AT
16:29:42 425.149 1,000 O
16:29:38 425.2 1,433 AT
16:29:38 425.2 98 AT
16:29:38 425.15 559 AT
16:29:38 425.1 182 AT
16:29:36 425.1 219 AT
16:29:36 425.1 32,699 AT
16:29:36 425.1 18,171 AT
16:29:35 425.05 2,000 AT
16:29:35 425.1 11,952 AT
16:29:35 425.05 3,209 AT
16:29:33 425.05 28,399 AT
16:29:32 425 2,355 AT
16:29:32 425.05 9,037 AT
16:29:32 425.05 963 AT
16:29:31 424.95 341 AT
16:29:29 425 715 AT
16:29:29 425 4 AT
16:29:29 425 6,714 AT
16:29:29 425 1,796 AT
16:29:29 425 204 AT
16:29:27 425 134 AT
16:29:22 425.099 4,704 O
16:29:22 425 6,815 AT
16:29:22 425 2,000 AT
16:29:21 425 209 AT
16:29:21 425 423 AT
16:29:21 425 596 AT
16:29:21 425.05 786 AT
16:29:20 425.05 219 AT
16:29:18 425.05 332 AT
16:29:15 425.05 644 AT
16:29:15 425.05 1,107 AT
16:29:15 425.05 893 AT
16:29:15 425.05 1,700 AT
16:29:14 425.1 1,218 AT
16:29:14 425.1 3,036 AT
16:29:14 425.1 2,691 AT
16:29:12 425.05 300 AT
16:29:12 425.05 874 AT
16:29:11 425.1 686 AT
16:29:11 425.05 300 AT
16:29:11 425.05 1,400 AT
16:29:10 425.1 200 AT
16:29:10 425.05 600 AT
16:29:10 425.05 2,000 AT
16:29:09 425.05 542 AT
16:29:09 425.05 1,854 AT
16:29:09 425.1 120 AT
16:29:08 425.1 481 AT
16:29:08 425.1 519 AT
16:29:08 425.05 146 AT
16:29:07 425.05 14,814 AT
16:29:07 425.05 6,080 AT
16:29:06 425 928 AT
16:29:03 425.05 735 AT
16:29:01 425 186 AT
16:29:00 425 257 AT
16:29:00 425 73 AT
16:29:00 425 2,210 AT
16:29:00 425 2,404 AT
16:29:00 425 1,228 AT
16:29:00 425 332 AT
16:29:00 425 2,210 AT
16:29:00 425 9,441 AT
16:29:00 425 559 AT
16:29:00 425 2,210 AT
16:29:00 425 345 AT
16:29:00 425 1,019 AT
16:29:00 425 2,041 AT
16:29:00 425.05 9,441 AT
16:28:58 425 2,283 AT
16:28:58 425 6,701 AT
16:28:58 425 1,705 AT
16:28:57 424.95 1,775 AT
16:28:57 424.95 2,602 AT
16:28:56 424.9 162 AT
16:28:56 424.9 2,991 AT
16:28:56 424.9 844 AT
16:28:56 424.9 3,296 AT
16:28:56 424.9 230 AT
16:28:54 424.9 703 AT
16:28:53 424.85 116 AT
16:28:53 424.85 96 AT
16:28:53 424.85 116 AT

BP $0.25BP.

426.2-11.70 (-2.6718%)
Bid / Ask 425.65 - 425.8
Open 437.15
Vwap
Prev close 437.9
Volume 33,365,396
Day range 424.6 - 437.4
52w range 405.35 - 526.80
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.