Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:24 446.65 6,550,767 UT
16:29:59 446.55 825 AT
16:29:59 446.55 1,227 AT
16:29:59 446.55 995 AT
16:29:59 446.55 1,458 AT
16:29:59 446.5 947 AT
16:29:59 446.45 1,100 AT
16:29:58 446.55 216 AT
16:29:57 446.55 1 AT
16:29:57 446.55 223 AT
16:29:57 446.55 77 AT
16:29:57 446.5 995 AT
16:29:57 446.5 1,716 AT
16:29:57 446.6 184 AT
16:29:57 446.6 185 AT
16:29:57 446.45 200 AT
16:29:57 446.45 1,279 AT
16:29:57 446.45 116 AT
16:29:57 446.5 600 AT
16:29:57 446.5 500 AT
16:29:57 446.5 1,106 AT
16:29:57 446.5 1,227 AT
16:29:57 446.5 1,716 AT
16:29:57 446.5 1,939 AT
16:29:57 446.55 327 AT
16:29:55 446.65 287 AT
16:29:55 446.65 27 AT
16:29:55 446.65 802 AT
16:29:55 446.65 1,754 AT
16:29:55 446.65 1,716 AT
16:29:55 446.65 747 AT
16:29:55 446.55 1,100 AT
16:29:52 446.5 172 AT
16:29:50 446.55 1,322 AT
16:29:50 446.55 1,343 AT
16:29:50 446.55 1,541 AT
16:29:50 446.55 2,000 AT
16:29:50 446.45 1,396 AT
16:29:50 446.45 1,537 AT
16:29:50 446.4 227 AT
16:29:50 446.4 1,232 AT
16:29:50 446.4 1,100 AT
16:29:48 446.35 1,117 AT
16:29:46 446.45 129 AT
16:29:46 446.45 859 AT
16:29:46 446.45 1,206 AT
16:29:46 446.5 344 AT
16:29:46 446.5 90 AT
16:29:46 446.5 250 AT
16:29:46 446.5 262 AT
16:29:46 446.5 5,357 AT
16:29:46 446.55 1,177 AT
16:29:46 446.5 3,252 AT
16:29:44 446.5103 23 NT
16:29:44 446.55 41 AT
16:29:44 446.5 1,129 AT
16:29:43 446.5 1,338 AT
16:29:39 446.55 527 AT
16:29:39 446.55 5,174 AT
16:29:38 446.55 559 AT
16:29:38 446.55 412 AT
16:29:38 446.6 352 AT
16:29:37 446.55 73 AT
16:29:36 446.6 111 AT
16:29:34 446.55 628 AT
16:29:34 446.55 323 AT
16:29:34 446.55 1,874 AT
16:29:34 446.55 586 AT
16:29:34 446.55 2,016 AT
16:29:29 446.55 328 AT
16:29:25 446.55 1,240 AT
16:29:25 446.55 892 AT
16:29:22 446.5 37,002 AT
16:29:22 446.5 1,145 AT
16:29:22 446.45 234 AT
16:29:22 446.45 2,513 AT
16:29:22 446.45 475 AT
16:29:20 446.45 727 AT
16:29:20 446.45 543 AT
16:29:20 446.45 218 AT
16:29:13 446.45 2,513 AT
16:29:13 446.45 1,002 AT
16:29:09 446.4 400 AT
16:29:09 446.4 800 AT
16:29:09 446.4 383 AT
16:29:05 446.4 85 AT
16:29:03 446.35 327 AT
16:28:59 446.3 718 AT
16:28:59 446.3 2,013 AT
16:28:56 446.3 469 AT
16:28:56 446.25 3,711 AT
16:28:54 446.25 344 AT
16:28:49 446.3 270 AT
16:28:48 446.3 3,207 AT
16:28:48 446.3 2,269 AT
16:28:48 446.3 3 AT
16:28:48 446.35 149 AT
16:28:47 446.3 939 AT
16:28:47 446.35 411 AT

BP $0.25BP.

446.65-1.40 (-0.3125%)
Bid / Ask 446.4 - 446.55
Open 447.7
Vwap
Prev close 448.05
Volume 26,288,412
Day range 442.8 - 449.5
52w range 364.40 - 526.80
as of 16:35:24

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.