Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 451.05 4,590,042 UT
16:29:58 450.2 1,535 AT
16:29:58 450.2 1,089 AT
16:29:57 450.15 964 AT
16:29:55 449.9 69 AT
16:29:55 449.9 647 AT
16:29:55 449.9 576 AT
16:29:55 449.9 791 AT
16:29:55 449.9 206 AT
16:29:55 449.9 1,459 AT
16:29:55 450.05 250 AT
16:29:55 449.9 256 AT
16:29:55 449.95 1,300 AT
16:29:55 449.95 543 AT
16:29:55 449.95 1,172 AT
16:29:50 450.05 1 AT
16:29:49 450.05 5,649 AT
16:29:49 450.05 201 AT
16:29:49 450 638 AT
16:29:49 450 837 AT
16:29:47 450 346 AT
16:29:47 450 713 AT
16:29:47 450 292 AT
16:29:46 450 366 AT
16:29:46 450 713 AT
16:29:46 450 381 AT
16:29:46 450 343 AT
16:29:46 450 1,537 AT
16:29:40 450 1,584 AT
16:29:40 449.95 749 AT
16:29:40 449.95 264 AT
16:29:40 449.95 604 AT
16:29:40 449.95 179 AT
16:29:39 449.95 200 AT
16:29:32 450.018 2,537 NT
16:29:31 449.9 577 AT
16:29:31 449.9 621 AT
16:29:30 450 635 AT
16:29:30 450 396 AT
16:29:28 450 713 AT
16:29:28 450 713 AT
16:29:28 450 2,571 AT
16:29:28 450 983 AT
16:29:28 450 1,104 AT
16:29:25 450 319 AT
16:29:22 449.95 8 AT
16:29:21 449.95 484 AT
16:29:21 450 17 AT
16:29:21 450 33 AT
16:29:20 450 77 AT
16:29:20 450 45 AT
16:29:20 450 208 AT
16:29:20 450 3,815 AT
16:29:20 450 7 AT
16:29:20 450 253 AT
16:29:19 450 816 AT
16:29:19 450 262 AT
16:29:19 450 435 AT
16:29:19 450 406 AT
16:29:19 450 1,817 AT
16:29:18 450.1 1,456 AT
16:29:13 450.1 563 AT
16:29:13 450.1 2,000 AT
16:29:10 450.1 493 AT
16:29:10 450.1 3,057 AT
16:29:10 450.1 99 AT
16:29:10 450.1 1,129 AT
16:29:09 450.15 427 AT
16:29:09 450.15 414 AT
16:29:06 450.05 1,110 AT
16:29:06 450.05 1,900 AT
16:29:06 450.05 1,110 AT
16:29:06 450 518 AT
16:29:06 450 5,689 AT
16:29:06 450 731 AT
16:29:06 450 738 AT
16:29:01 449.9 112 AT
16:29:00 449.95 1,590 AT
16:28:59 449.95 1,900 AT
16:28:59 449.95 1,280 AT
16:28:59 449.95 713 AT
16:28:59 449.95 80 AT
16:28:59 449.95 1,715 AT
16:28:59 449.95 1,413 AT
16:28:59 449.95 1,280 AT
16:28:59 449.95 1,900 AT
16:28:59 449.95 472 AT
16:28:59 449.95 6,663 AT
16:28:57 449.9 2,623 AT
16:28:57 449.9 5,220 AT
16:28:57 449.9 5,871 AT
16:28:57 449.9 14,725 AT
16:28:57 449.9 1,145 AT
16:28:57 449.9 135 AT
16:28:57 449.9 1,280 AT
16:28:57 449.9 713 AT
16:28:57 449.9 147 AT
16:28:57 449.9 713 AT
16:28:57 449.9 3,915 AT

BP $0.25BP.

451.052.45 (0.5461%)
Bid / Ask 450.2 - 450.3
Open 453
Vwap
Prev close 448.6
Volume 38,273,410
Day range 446.85 - 453.25
52w range 364.40 - 526.80
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.