Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:30:08 488.311 560 O
12:29:54 488.354 650 NT
12:28:59 488.45 2,034 AT
12:28:59 488.45 318 AT
12:28:57 488.45 1,300 AT
12:28:57 488.45 541 AT
12:28:57 488.45 859 AT
12:28:57 488.45 1,300 AT
12:28:57 488.45 859 AT
12:28:57 488.45 1,300 AT
12:28:57 488.45 859 AT
12:28:57 488.45 1,300 AT
12:28:57 488.45 700 AT
12:28:49 488.45 1,287 AT
12:28:49 488.45 2,000 AT
12:28:49 488.45 2,000 AT
12:28:37 488.5 971 AT
12:28:37 488.5 949 AT
12:28:37 488.45 1,008 AT
12:28:37 488.382 241 NT
12:28:36 488.356 2,420 O
12:28:32 488.4 1,204 AT
12:28:32 488.4 3,712 AT
12:28:32 488.4 655 AT
12:28:29 488.35 1,079 AT
12:28:29 488.4 1,647 AT
12:28:29 488.4 1,733 AT
12:28:29 488.4 2,166 AT
12:28:29 488.4 244 AT
12:28:29 488.4 599 AT
12:28:29 488.45 800 AT
12:28:28 488.45 1,733 AT
12:28:28 488.45 2,986 AT
12:28:28 488.45 1,009 AT
12:28:28 488.5 579 AT
12:28:28 488.5 258 AT
12:28:28 488.538 2,420 O
12:28:21 488.5 1,290 AT
12:28:21 488.5 1,290 AT
12:28:21 488.5 714 AT
12:28:21 488.5 486 AT
12:28:21 488.5 594 AT
12:28:21 488.5 1,606 AT
12:28:20 488.55 72 AT
12:28:20 488.55 3,267 AT
12:28:20 488.5 1,500 AT
12:28:19 488.5 1,500 AT
12:28:19 488.5 1,500 AT
12:28:19 488.5 1,986 AT
12:28:19 488.5 1,579 AT
12:28:19 488.5 1,589 AT
12:28:18 488.55 200 AT
12:28:18 488.6 1,080 AT
12:28:18 488.55 1,357 AT
12:28:18 488.55 994 AT
12:28:18 488.55 983 AT
12:28:18 488.55 949 AT
12:28:18 488.55 963 AT
12:28:18 488.55 952 AT
12:28:18 488.55 967 AT
12:28:18 488.55 999 AT
12:28:18 488.55 700 AT
12:28:18 488.55 800 AT
12:27:29 488.55 523 AT
12:27:29 488.55 417 AT
12:27:29 488.55 570 AT
12:27:29 488.55 998 AT
12:27:29 488.55 818 AT
12:27:29 488.55 184 AT
12:27:29 488.55 4,876 AT
12:27:29 488.55 453 AT
12:27:29 488.55 509 AT
12:27:29 488.55 999 AT
12:27:29 488.55 229 AT
12:27:29 488.55 341 AT
12:27:29 488.55 1,985 AT
12:27:23 488.4187 268 NT
12:26:48 488.5 1,070 AT
12:26:48 488.5 960 AT
12:26:48 488.5 2,491 AT
12:26:48 488.5 486 AT
12:26:48 488.5 834 AT
12:26:48 488.5 44 AT
12:26:40 488.6 196 AT
12:26:40 488.6 204 AT
12:26:40 488.6 700 AT
12:26:40 488.6 950 AT
12:26:40 488.6 570 AT
12:26:40 488.6 956 AT
12:26:40 488.6 2,052 AT
12:26:40 488.6 972 AT
12:26:40 488.6 708 AT
12:26:24 488.512 775 O
12:26:12 488.6 360 AT
12:26:12 488.6 2,016 AT
12:26:12 488.6 750 AT
12:25:48 488.55 946 AT
12:25:48 488.55 2,544 AT
12:25:48 488.55 1,014 AT
12:25:48 488.55 2,544 AT

BP $0.25BP.

488.3542.50 (0.5154%)
Bid / Ask 488.3 - 488.45
Open 487.5
Vwap
Prev close 485.85
Volume 6,553,060
Day range 486.418 - 489.65
52w range 426.55 - 510.00
as of 12:29:54

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.