Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 481.75 4,080,507 UT
16:29:57 481.9 31 AT
16:29:53 482 220 AT
16:29:53 482 1,240 AT
16:29:53 482 1,043 AT
16:29:53 481.95 817 AT
16:29:51 481.9 2,079 AT
16:29:51 481.9 1,400 AT
16:29:49 481.9 1,245 AT
16:29:49 481.85 546 AT
16:29:49 481.85 268 AT
16:29:49 481.9 21 AT
16:29:48 481.9 9,791 AT
16:29:45 481.9 2,915 AT
16:29:45 481.85 142 AT
16:29:43 481.9 1,702 AT
16:29:42 481.9 615 AT
16:29:42 481.9 44 AT
16:29:42 481.9 208 AT
16:29:40 481.9 9,792 AT
16:29:40 481.9 933 AT
16:29:40 481.9 9,482 AT
16:29:39 481.9 518 AT
16:29:39 481.9 1,618 AT
16:29:39 481.9 882 AT
16:29:39 481.9 10,000 AT
16:29:27 481.9 326 AT
16:29:24 481.95 294 AT
16:29:23 481.9 339 AT
16:29:23 481.9 262 AT
16:29:20 481.85 600 AT
16:29:20 481.85 8,719 AT
16:29:20 481.85 887 AT
16:29:20 481.85 2,000 AT
16:29:18 481.85 2,000 AT
16:29:17 481.85 113 AT
16:29:17 481.85 2,000 AT
16:29:16 481.85 2,000 AT
16:29:16 481.85 2,000 AT
16:29:16 481.8 131 AT
16:29:15 481.85 2,000 AT
16:29:15 481.85 656 AT
16:29:14 481.85 1,960 AT
16:29:14 481.85 1,281 AT
16:29:14 481.85 2,000 AT
16:29:13 481.8 1,795 AT
16:29:13 481.8 10,000 AT
16:29:12 481.8 238 AT
16:29:11 481.8 1,200 AT
16:29:11 481.8 1,300 AT
16:29:09 481.8 1,200 AT
16:29:09 481.8 1,331 AT
16:29:09 481.8 1,345 AT
16:29:09 481.8 1,960 AT
16:29:09 481.8 335 AT
16:29:09 481.8 1,200 AT
16:29:08 481.75 602 AT
16:29:08 481.75 280 AT
16:29:07 481.8 736 AT
16:29:07 481.8 814 AT
16:29:07 481.8 1,200 AT
16:29:02 481.75 864 AT
16:29:02 481.75 1,352 AT
16:29:02 481.75 2,200 AT
16:29:02 481.75 2,132 AT
16:29:02 481.75 378 AT
16:29:01 481.75 1,591 AT
16:29:01 481.75 2,132 AT
16:29:01 481.7 2,467 AT
16:29:01 481.7 3,333 AT
16:28:59 481.7 732 AT
16:28:59 481.7 1,435 AT
16:28:59 481.7 2,132 AT
16:28:59 481.7 2,200 AT
16:28:59 481.7 3,333 AT
16:28:58 481.75 250 AT
16:28:55 481.75 100 AT
16:28:55 481.75 556 AT
16:28:55 481.75 526 AT
16:28:55 481.8 482 AT
16:28:55 481.8 319 AT
16:28:55 481.8 281 AT
16:28:55 481.8 115 AT
16:28:46 481.75 87 AT
16:28:45 481.8 1,248 AT
16:28:45 481.8 1,200 AT
16:28:43 481.652 12,500 O
16:28:36 481.7905 620 NT
16:28:33 481.7 2,096 AT
16:28:33 481.7 815 AT
16:28:33 481.7 80 AT
16:28:33 481.7 3,253 AT
16:28:32 481.75 148 AT
16:28:32 481.75 105 AT
16:28:30 481.75 292 AT
16:28:29 481.7 1,342 AT
16:28:29 481.7 990 AT
16:28:29 481.7 3,333 AT
16:28:29 481.7 1,300 AT

BP $0.25BP.

481.75-2.50 (-0.5163%)
Bid / Ask 481.9 - 482
Open 482
Vwap
Prev close 484.25
Volume 33,202,040
Day range 479.5 - 486.3286
52w range 426.55 - 526.80
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.