Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:05 448.2 8,648,915 UT
16:29:57 449.2 2,721 AT
16:29:57 449.2 3,846 AT
16:29:54 449.2 3,775 AT
16:29:54 449.2 6,597 AT
16:29:45 449.15 2,918 AT
16:29:45 449.15 823 AT
16:29:45 449.15 240 AT
16:29:45 449.15 2,000 AT
16:29:43 449.1 959 AT
16:29:43 449.15 332 AT
16:29:41 449.15 2,421 AT
16:29:41 449.15 1,198 AT
16:29:36 449.2 711 AT
16:29:36 449.2 820 AT
16:29:36 449.2 104 AT
16:29:32 449.1 1,632 AT
16:29:32 449.1 1,202 AT
16:29:32 449.15 2,000 AT
16:29:31 449.15 301 AT
16:29:29 449.2 3 AT
16:29:29 449.2 20 AT
16:29:27 449.2 1,570 AT
16:29:26 449.15 100 AT
16:29:26 449.15 600 AT
16:29:26 449.15 116 AT
16:29:26 449.15 2,000 AT
16:29:24 449.2 476 AT
16:29:24 449.2 348 AT
16:29:24 449.2 112 AT
16:29:22 449.25 1,344 AT
16:29:22 449.25 2,000 AT
16:29:17 449.25 3,028 AT
16:29:17 449.25 3,204 AT
16:29:17 449.25 2,735 AT
16:29:16 449.15 243 AT
16:29:16 449.15 2,000 AT
16:29:13 449.2 14,790 AT
16:29:13 449.2 2,168 AT
16:29:13 449.2 802 AT
16:29:13 449.2 1,325 AT
16:29:13 449.2 1,921 AT
16:29:13 449.2 2,000 AT
16:29:10 449.15 346 AT
16:29:10 449.15 1,405 AT
16:29:00 449.15 749 AT
16:28:59 449.2 460 AT
16:28:58 449.2 1,113 AT
16:28:58 449.2 328 AT
16:28:58 449.2 1,381 AT
16:28:58 449.2 102 AT
16:28:58 449.2 1,088 AT
16:28:49 449.2 34 AT
16:28:49 449.2 1,162 AT
16:28:49 449.2 1,247 AT
16:28:45 449.1155 1,500 O
16:28:45 449.15 545 AT
16:28:45 449.15 545 AT
16:28:43 449.15 71 AT
16:28:39 449.15 1,013 AT
16:28:39 449.15 3,728 AT
16:28:20 449.1 1,183 AT
16:28:13 449.1 630 AT
16:28:11 449.1 35 AT
16:28:00 449.1 1,157 AT
16:27:59 449.1 158 AT
16:27:55 449.15 963 AT
16:27:55 449.15 1,844 AT
16:27:55 449.15 1,525 AT
16:27:55 449.15 1,911 AT
16:27:52 449.15 1,200 AT
16:27:52 449.15 3,793 AT
16:27:49 449.132 551 NT
16:27:49 449.15 588 AT
16:27:49 449.15 51 AT
16:27:49 449.15 1,088 AT
16:27:49 449.15 1,355 AT
16:27:49 449.15 65 AT
16:27:49 449.15 78 AT
16:27:49 449.15 2,666 AT
16:27:49 449.15 1,476 AT
16:27:49 449.15 2,455 AT
16:27:49 449.15 1,977 AT
16:27:29 449.15 85 AT
16:27:29 449.2 9,605 AT
16:27:29 449.2 989 AT
16:27:28 449.25 107 AT
16:27:28 449.25 1,836 AT
16:27:28 449.25 10,073 AT
16:27:28 449.25 3,970 AT
16:27:28 449.25 1,979 AT
16:27:28 449.25 6,542 AT
16:27:17 449.35 694 AT
16:27:17 449.35 1,063 AT
16:27:17 449.35 1,439 AT
16:27:17 449.35 111 AT
16:27:17 449.35 1,092 AT
16:27:17 449.35 1,600 AT
16:27:17 449.35 1,493 AT

BP $0.25BP.

448.26.85 (1.5521%)
Bid / Ask 449.2 - 449.35
Open 443.3
Vwap
Prev close 441.35
Volume 30,688,121
Day range 442.7633 - 450.8
52w range 405.35 - 526.80
as of 16:35:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.