Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:24 432.4 7,154,015 UT
16:29:59 427.544505 50,382 NT
16:29:58 431.15 79 AT
16:29:55 431.3 1,362 AT
16:29:55 431.3 1,223 AT
16:29:55 431.15 27 AT
16:29:55 431.25 2,676 AT
16:29:55 431.25 594 AT
16:29:55 431.25 467 AT
16:29:55 431.25 2,400 AT
16:29:54 431.15 605 AT
16:29:53 431.1 35 AT
16:29:53 431.1 942 AT
16:29:52 431.15 1,546 AT
16:29:50 431.15 504 AT
16:29:46 431.3 207 AT
16:29:44 431.2 8,455 AT
16:29:44 431.2 4,810 AT
16:29:39 431.3 1,001 AT
16:29:39 431.3 134 AT
16:29:38 431.3 1,834 AT
16:29:38 431.3 800 AT
16:29:38 431.3 590 AT
16:29:38 431.35 16,847 AT
16:29:38 431.35 1,772 AT
16:29:36 431.0823 246 NT
16:29:36 431.5 236 AT
16:29:35 431.35 1,030 AT
16:29:33 431.5 1,119 AT
16:29:33 431.5 3,830 AT
16:29:33 431.45 2,400 AT
16:29:33 431.45 1,853 AT
16:29:33 431.45 2,000 AT
16:29:32 431.45 2,000 AT
16:29:31 431.35 1,180 AT
16:29:30 431.45 785 AT
16:29:30 431.45 1 AT
16:29:30 431.45 132 AT
16:29:30 431.45 1,500 AT
16:29:28 431.35 1,054 AT
16:29:28 431.25 1,188 AT
16:29:28 431.25 1 AT
16:29:27 431.2 91 AT
16:29:27 431.2 824 AT
16:29:27 431.2 1,600 AT
16:29:27 431.2 8,000 AT
16:29:27 431.15 108 AT
16:29:26 431.15 1,853 AT
16:29:26 431.15 2,000 AT
16:29:24 431.05 657 AT
16:29:24 431.05 893 AT
16:29:23 431.1 400 AT
16:29:22 431.15 1,145 AT
16:29:21 431.1 527 AT
16:29:21 431.05 486 AT
16:29:21 431.05 780 AT
16:29:18 431.15 221 AT
16:29:13 431.15 1,048 AT
16:29:11 431.1 1,334 AT
16:29:10 431.1 743 AT
16:29:10 431.1 527 AT
16:29:10 431.1 2,000 AT
16:29:06 431.1 1,205 AT
16:29:06 431.1 1,042 AT
16:29:02 431 527 AT
16:29:02 430.95 1,037 AT
16:29:02 430.95 1,086 AT
16:29:02 430.95 2,708 AT
16:29:01 430.9 333 AT
16:29:01 430.9 1,153 AT
16:29:01 430.9 122 AT
16:29:01 430.9 734 AT
16:29:01 430.9 779 AT
16:29:01 430.9 504 AT
16:29:01 430.9 577 AT
16:28:56 430.85 1,025 AT
16:28:56 430.85 2,000 AT
16:28:56 430.85 600 AT
16:28:56 430.85 662 AT
16:28:56 430.85 1,738 AT
16:28:55 430.8 358 AT
16:28:51 430.85 218 AT
16:28:51 430.85 2,000 AT
16:28:50 430.8 685 AT
16:28:48 430.85 545 AT
16:28:48 430.85 1,004 AT
16:28:48 430.85 2,000 AT
16:28:48 430.85 743 AT
16:28:48 430.85 2,000 AT
16:28:48 430.85 261 AT
16:28:48 430.85 1,770 AT
16:28:48 430.85 166 AT
16:28:45 430.7625 1,180 NT
16:28:43 430.8 2,000 AT
16:28:40 431.056 850 O
16:28:38 430.85 183 AT
16:28:37 430.85 1,076 AT
16:28:37 430.85 1,134 AT
16:28:37 430.85 875 AT

BP $0.25BP.

432.44.00 (0.9337%)
Bid / Ask 431.1 - 431.45
Open 432.7
Vwap
Prev close 428.4
Volume 32,130,256
Day range 423 - 434
52w range 364.40 - 526.80
as of 16:35:24

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.