Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 433.65 6,285,270 UT
16:29:59 433.85 1,408 AT
16:29:59 433.85 2,000 AT
16:29:59 433.85 3,000 AT
16:29:59 433.85 1,074 AT
16:29:58 433.75 1,402 AT
16:29:58 433.75 328 AT
16:29:54 433.8 206 AT
16:29:49 433.75 183 AT
16:29:49 433.75 146 AT
16:29:41 433.75 3,000 AT
16:29:40 433.7 579 AT
16:29:40 433.7 2,369 AT
16:29:40 433.7161 1,006 NT
16:29:40 433.65 320 AT
16:29:32 433.65 384 AT
16:29:31 433.65 2,242 AT
16:29:31 433.65 41 AT
16:29:31 433.7 249 AT
16:29:31 433.7 1,882 AT
16:29:31 433.7 666 AT
16:29:30 433.7 353 AT
16:29:30 433.7 326 AT
16:29:30 433.7 1,452 AT
16:29:27 433.7 548 AT
16:29:25 433.75 253 AT
16:29:25 433.7 410 AT
16:29:25 433.7 2,000 AT
16:29:25 433.7 2,156 AT
16:29:24 433.75 403 AT
16:29:24 433.75 569 AT
16:29:23 433.75 2,340 AT
16:29:23 433.75 169 AT
16:29:23 433.75 1,408 AT
16:29:22 433.7 1,942 AT
16:29:22 433.7 101 AT
16:29:22 433.7 236 AT
16:29:21 433.7 2,251 AT
16:29:21 433.7 2,000 AT
16:29:21 433.7 2,000 AT
16:29:21 433.7 528 AT
16:29:21 433.7 8,735 AT
16:29:19 433.7 676 AT
16:29:19 433.7 1,346 AT
16:29:19 433.7 2,000 AT
16:29:19 433.7 1,802 AT
16:29:19 433.7 676 AT
16:29:19 433.7 1,050 AT
16:29:19 433.7 296 AT
16:29:19 433.7 676 AT
16:29:19 433.7 233 AT
16:29:19 433.7 1,650 AT
16:29:19 433.7 1,408 AT
16:29:19 433.65 1,650 AT
16:29:14 433.6 676 AT
16:29:14 433.6 52 AT
16:29:13 433.55 336 AT
16:29:11 433.55 2,144 AT
16:29:11 433.55 1,051 AT
16:29:11 433.55 1,408 AT
16:29:11 433.55 676 AT
16:29:10 433.5 1,773 AT
16:29:10 433.5 1,515 AT
16:29:10 433.5 1,852 AT
16:29:09 433.5 255 AT
16:29:09 433.5 439 AT
16:29:07 433.5 589 AT
16:29:05 433.5 972 AT
16:29:05 433.5 2,000 AT
16:29:05 433.45 352 AT
16:29:05 433.5 2,140 AT
16:29:05 433.5 2,000 AT
16:29:04 433.5 5,868 AT
16:29:04 433.5 2,144 AT
16:29:04 433.5 1,051 AT
16:29:04 433.5 2,000 AT
16:29:04 433.5 2,000 AT
16:29:01 433.5 860 AT
16:29:01 433.5 1,140 AT
16:29:01 433.5 663 AT
16:29:01 433.5 477 AT
16:29:01 433.5 1,523 AT
16:28:59 433.5 365 AT
16:28:59 433.5 182 AT
16:28:58 433.5 1,818 AT
16:28:58 433.5 1,482 AT
16:28:58 433.5 518 AT
16:28:58 433.5 518 AT
16:28:56 433.45 329 AT
16:28:56 433.5 208 AT
16:28:56 433.5 972 AT
16:28:56 433.5 302 AT
16:28:56 433.5 146 AT
16:28:56 433.5 394 AT
16:28:56 433.5 2,000 AT
16:28:52 433.5 785 AT
16:28:52 433.5 2,000 AT
16:28:52 433.5 1,662 AT
16:28:52 433.5 1,123 AT

BP $0.25BP.

433.6511.75 (2.7850%)
Bid / Ask 433.75 - 433.9
Open 420.4
Vwap
Prev close 421.9
Volume 28,798,987
Day range 419.65 - 434.1426
52w range 405.35 - 526.80
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.