Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:11 482.7 3,038,816 UT
16:29:57 481.75 722 AT
16:29:56 481.65 2,452 O
16:29:55 481.65 176 AT
16:29:53 481.8 9,762 AT
16:29:53 481.8 12,347 AT
16:29:53 481.8 4 AT
16:29:53 481.75 958 AT
16:29:50 481.8 225 AT
16:29:47 481.75 2,218 AT
16:29:47 481.75 846 AT
16:29:46 481.75 671 AT
16:29:46 481.65 250 AT
16:29:32 481.7 1,149 AT
16:29:30 481.7 664 AT
16:29:30 481.7 9,508 AT
16:29:30 481.7 4,384 AT
16:29:30 481.7 1,621 AT
16:29:30 481.7 709 AT
16:29:25 481.7 457 AT
16:29:23 481.75 464 AT
16:29:23 481.75 254 AT
16:29:23 481.75 664 AT
16:29:23 481.75 332 AT
16:29:23 481.75 413 AT
16:29:19 481.75 252 AT
16:29:19 481.75 166 AT
16:29:19 481.75 397 AT
16:28:59 481.75 268 AT
16:28:59 481.75 665 AT
16:28:59 481.75 217 AT
16:28:56 481.75 193 AT
16:28:56 481.75 1,357 AT
16:28:54 481.75 1,152 AT
16:28:52 481.75 2,012 AT
16:28:47 481.75 487 AT
16:28:47 481.75 664 AT
16:28:47 481.75 834 AT
16:28:43 481.75 1,307 AT
16:28:43 481.75 665 AT
16:28:39 481.75 250 NT
16:28:17 481.75 472 AT
16:28:17 481.75 471 AT
16:28:17 481.75 943 AT
16:28:09 481.75 1,600 AT
16:28:08 481.7 205 AT
16:28:07 481.7 1,049 AT
16:28:01 481.75 892 AT
16:28:00 481.75 1,145 AT
16:28:00 481.7 2,879 AT
16:28:00 481.7 5,008 AT
16:27:58 481.75 1,500 AT
16:27:58 481.75 648 AT
16:27:50 481.75 772 AT
16:27:49 481.75 1,399 AT
16:27:49 481.75 710 AT
16:27:49 481.75 2,005 AT
16:27:49 481.8 260 AT
16:27:49 481.8 260 AT
16:27:49 481.8 89 AT
16:27:49 481.8 221 AT
16:27:47 481.8 260 AT
16:27:45 481.75 444 AT
16:27:32 481.75 389 AT
16:27:32 481.75 1,068 AT
16:27:32 481.75 918 AT
16:27:27 481.7 825 AT
16:27:27 481.7 2,589 AT
16:27:27 481.7 1,100 AT
16:27:15 481.705 259 O
16:27:05 481.6015 3,750 O
16:27:00 481.55 1,229 AT
16:27:00 481.5 1,072 AT
16:27:00 481.5 1,051 AT
16:27:00 481.5 1,171 AT
16:26:54 481.4 899 AT
16:26:54 481.4 2,000 AT
16:26:54 481.4 2,000 AT
16:26:54 481.4 665 AT
16:26:54 481.4 664 AT
16:26:54 481.4 664 AT
16:26:54 481.4 8,749 AT
16:26:54 481.4 4,249 AT
16:26:54 481.45 1,300 AT
16:26:54 481.45 799 AT
16:26:52 481.4 762 AT
16:26:48 481.45 1,000 AT
16:26:40 481.45 86 AT
16:26:40 481.45 290 AT
16:26:40 481.45 290 AT
16:26:40 481.45 290 AT
16:26:32 481.45 2,197 AT
16:26:32 481.45 2,000 AT
16:26:32 481.45 665 AT
16:26:32 481.45 7,154 AT
16:26:32 481.45 1,400 AT
16:26:32 481.45 1,120 AT
16:26:32 481.45 5,011 AT
16:26:32 481.45 2,017 AT

BP $0.25BP.

482.71.05 (0.2180%)
Bid / Ask 481.7 - 481.8
Open 481.95
Vwap
Prev close 481.65
Volume 15,753,898
Day range 480 - 483
52w range 426.55 - 526.80
as of 16:35:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.