Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:29 485.85 9,087,613 UT
16:29:50 484.35 19 AT
16:29:40 484.4 687 AT
16:29:40 484.4 628 AT
16:29:40 484.4 481 AT
16:29:40 484.4 908 AT
16:29:31 484.3 938 AT
16:29:23 484.1 2,054 AT
16:29:19 484.05 4,738 AT
16:29:19 484.05 573 AT
16:29:19 484.05 1,630 AT
16:29:09 484 989 AT
16:29:09 484 3,135 AT
16:29:09 484 81 AT
16:29:09 484 2,000 AT
16:29:09 484.05 23 AT
16:29:09 484.05 1,810 AT
16:29:09 484.05 2,107 AT
16:29:06 484 2,012 AT
16:29:05 484 10,290 AT
16:29:05 484 500 AT
16:28:56 484 962 AT
16:28:56 484 1,563 AT
16:28:55 484 96 AT
16:28:52 484 599 AT
16:28:52 484 2,000 AT
16:28:52 484 2,000 AT
16:28:52 484 1,409 AT
16:28:52 484 1,464 AT
16:28:50 484.15 97 AT
16:28:48 484.1 5,236 AT
16:28:46 484.1 589 AT
16:28:33 484.2 242 AT
16:28:33 484.2 2,000 AT
16:28:33 484.2 573 AT
16:28:32 484.2 638 AT
16:28:31 484.2 86 AT
16:28:30 484.15 679 AT
16:28:23 484.25 3,019 AT
16:28:23 484.25 2,022 AT
16:28:23 484.25 1,409 AT
16:28:20 484.15 100 AT
16:28:20 484.2 100 AT
16:28:20 484.2 1,409 AT
16:28:20 484.2 5,825 AT
16:28:20 484.2 1,750 AT
16:28:20 484.2 410 AT
16:28:20 484.2 2,000 AT
16:28:20 484.2 1,270 AT
16:28:20 484.2 1,898 AT
16:28:20 484.2 1,480 AT
16:28:20 484.2 5,206 AT
16:28:19 484.2 599 AT
16:28:19 484.2 599 AT
16:28:14 484.2 2,475 AT
16:28:14 484.2 3,840 AT
16:28:14 484.2 599 AT
16:28:12 484.2 491 AT
16:28:12 484.15 974 AT
16:28:12 484.1 661 AT
16:28:12 484.1 492 AT
16:28:12 484.1 492 AT
16:28:07 484.05 2,000 AT
16:28:07 484.05 2,000 AT
16:28:06 483.95 3,520 AT
16:28:06 483.95 367 AT
16:28:06 483.95 4,413 AT
16:28:06 483.95 585 AT
16:28:06 483.95 1,037 AT
16:28:06 483.95 1,749 AT
16:28:05 484 232 AT
16:28:05 484 100 AT
16:28:05 484 3,336 AT
16:28:05 484 1,409 AT
16:28:05 484 2,186 AT
16:28:05 484 1,049 AT
16:28:05 484 100 AT
16:28:05 484 599 AT
16:28:05 484 1,749 AT
16:28:05 484 2,000 AT
16:28:02 484.05 1,032 AT
16:28:02 484.05 226 AT
16:28:02 484.05 1,409 AT
16:28:01 484 1,000 AT
16:28:01 484 748 AT
16:28:01 484 1,033 AT
16:28:01 483.95 1,335 AT
16:28:01 483.95 599 AT
16:28:00 483.95 2,000 AT
16:28:00 483.95 2,091 AT
16:28:00 483.95 2,013 AT
16:28:00 483.95 1,409 AT
16:28:00 483.95 1,695 AT
16:28:00 483.95 1,484 AT
16:28:00 483.95 2,000 AT
16:28:00 483.95 476 AT
16:28:00 483.95 2,013 AT
16:28:00 483.95 1,409 AT
16:28:00 483.95 661 AT

BP $0.25BP.

485.85-0.75 (-0.1541%)
Bid / Ask 484.4 - 484.6
Open 486.7
Vwap
Prev close 486.6
Volume 23,684,752
Day range 482.35 - 487.25
52w range 426.55 - 510.00
as of 16:35:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.