Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:02 479.35 6,491,596 UT
16:29:59 479.9 1,500 AT
16:29:59 479.9 821 AT
16:29:59 479.9 671 AT
16:29:59 479.9 5,611 AT
16:29:59 479.85 2,065 O
16:29:58 479.85 2,185 AT
16:29:58 479.85 2,000 AT
16:29:58 479.85 2,278 AT
16:29:58 479.9 2,317 AT
16:29:58 479.9 2,081 AT
16:29:58 479.9 2,065 AT
16:29:57 480 273 AT
16:29:57 480 822 AT
16:29:57 480 249 AT
16:29:57 480 938 AT
16:29:57 480 837 AT
16:29:57 480 3,322 AT
16:29:57 480 6,286 AT
16:29:56 480 9,050 AT
16:29:56 480 12,817 AT
16:29:56 480 3,000 AT
16:29:56 480 500 AT
16:29:56 480 57,657 AT
16:29:56 480 4,500 AT
16:29:53 480 8,750 AT
16:29:53 479.95 776 AT
16:29:51 479.85 2,000 AT
16:29:51 479.8 618 AT
16:29:51 479.85 448 AT
16:29:51 479.85 979 AT
16:29:51 479.85 3,442 AT
16:29:51 479.85 2,000 AT
16:29:51 479.85 270 AT
16:29:51 479.85 2,000 AT
16:29:51 479.9 2,000 AT
16:29:51 479.9 2,000 AT
16:29:50 479.95 440 AT
16:29:50 479.9 2,560 AT
16:29:50 479.9 1,995 AT
16:29:50 479.85 3,178 AT
16:29:50 479.85 5,612 AT
16:29:50 479.85 1,914 AT
16:29:50 479.85 1,399 AT
16:29:50 479.85 43,824 AT
16:29:47 479.85 720 AT
16:29:47 479.85 57 AT
16:29:47 479.9 1,923 AT
16:29:47 479.9 2,539 AT
16:29:47 479.9 141 AT
16:29:47 479.9 125 AT
16:29:47 479.9 49 AT
16:29:47 479.9 2,506 AT
16:29:46 479.95 114 AT
16:29:44 480 7,000 AT
16:29:44 479.95 2,000 AT
16:29:43 479.95 1,398 AT
16:29:41 479.95 55 AT
16:29:41 479.95 6,600 AT
16:29:41 479.95 671 AT
16:29:41 479.95 1,478 AT
16:29:41 479.95 2,432 AT
16:29:41 479.95 2,000 AT
16:29:41 479.95 3,400 AT
16:29:41 479.95 671 AT
16:29:41 479.95 2,000 AT
16:29:32 479.95 573 AT
16:29:32 479.95 836 AT
16:29:32 479.95 390 AT
16:29:32 479.95 2,132 AT
16:29:31 479.95 1,870 AT
16:29:31 479.95 936 AT
16:29:31 479.9 2,000 AT
16:29:31 479.9 805 AT
16:29:31 479.85 1,500 AT
16:29:31 479.9 2,182 AT
16:29:30 479.95 2,000 AT
16:29:29 479.95 397 AT
16:29:28 479.95 2,000 AT
16:29:28 479.95 1,959 AT
16:29:28 479.95 2,026 AT
16:29:28 479.95 2,222 AT
16:29:28 479.95 1,080 AT
16:29:28 480 16,594 AT
16:29:28 480 12,000 AT
16:29:26 480 15,000 AT
16:29:21 480 4,499 AT
16:29:21 480 848 AT
16:29:21 480 835 AT
16:29:21 480 20,113 AT
16:29:21 480 11,205 AT
16:29:19 480 12,103 AT
16:29:19 480 843 AT
16:29:19 480 2,029 AT
16:29:19 480 693 AT
16:29:19 480 1,759 AT
16:29:19 480 1,000 AT
16:29:19 480 4,558 AT
16:29:19 480 1,130 AT

BP $0.25BP.

479.355.90 (1.2462%)
Bid / Ask 479.85 - 479.95
Open 474.4
Vwap
Prev close 473.45
Volume 49,267,432
Day range 473.5 - 480
52w range 364.40 - 526.80
as of 16:35:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.