Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:08 473.3 17,199,075 UT
16:29:59 473.65 1,544 AT
16:29:59 473.65 252 AT
16:29:58 473.7 2,026 AT
16:29:58 473.7 5,000 AT
16:29:57 473.6 1,766 AT
16:29:57 473.6 3,160 AT
16:29:56 473.7 1,912 AT
16:29:56 473.7 1,544 AT
16:29:56 473.7 1,544 AT
16:29:56 473.7 1,044 AT
16:29:56 473.7 1,962 AT
16:29:56 473.65 256 AT
16:29:56 473.65 1,544 AT
16:29:56 473.6 39,918 AT
16:29:56 473.6 1,544 AT
16:29:56 473.6 1,544 AT
16:29:55 473.6 1,031 AT
16:29:55 473.6 1,969 AT
16:29:55 473.6 2,000 AT
16:29:55 473.5 500 AT
16:29:55 473.5 1,950 AT
16:29:55 473.5 1,600 AT
16:29:55 473.5 2,000 AT
16:29:54 473.55 1,400 AT
16:29:53 473.55 600 AT
16:29:53 473.6005 1,035 O
16:29:53 473.65 601 AT
16:29:52 473.5 1,600 AT
16:29:51 473.55 331 AT
16:29:50 473.55 1,595 AT
16:29:50 473.55 781 AT
16:29:50 473.55 421 AT
16:29:50 473.55 1,579 AT
16:29:50 473.55 1,825 AT
16:29:50 473.55 500 AT
16:29:50 473.55 1,544 AT
16:29:50 473.6 674 AT
16:29:49 473.6 1,867 AT
16:29:49 473.6 946 AT
16:29:48 473.6 1,962 AT
16:29:48 473.6 25,000 AT
16:29:46 473.6 2,000 AT
16:29:46 473.7 668 AT
16:29:46 473.7 1,909 AT
16:29:46 473.7 1,091 AT
16:29:46 473.7 1,114 AT
16:29:46 473.7 1,544 AT
16:29:46 473.7 342 AT
16:29:45 473.7 1,202 AT
16:29:44 473.65 879 AT
16:29:44 473.65 2,577 AT
16:29:44 473.65 1,544 AT
16:29:42 473.6 1,859 AT
16:29:42 473.6 1,494 AT
16:29:42 473.6 309 AT
16:29:42 473.55 1,600 AT
16:29:41 473.65 1,456 AT
16:29:41 473.65 1,544 AT
16:29:41 473.65 2,000 AT
16:29:41 473.55 1,103 AT
16:29:41 473.55 1,604 AT
16:29:41 473.55 1,544 AT
16:29:41 473.55 2,205 AT
16:29:41 473.55 1,544 AT
16:29:41 473.55 2,000 AT
16:29:41 473.6 5,000 AT
16:29:41 473.6 5,000 AT
16:29:38 473.65 674 AT
16:29:38 473.65 1,181 AT
16:29:38 473.65 388 AT
16:29:38 473.65 1,012 AT
16:29:38 473.65 1,459 AT
16:29:38 473.65 1,544 AT
16:29:38 473.65 1,825 AT
16:29:38 473.65 500 AT
16:29:38 473.65 2,000 AT
16:29:38 473.65 2,000 AT
16:29:36 473.75 602 AT
16:29:34 473.75 146 AT
16:29:34 473.7 1,815 AT
16:29:33 473.75 956 AT
16:29:33 473.75 3,940 AT
16:29:33 473.75 960 AT
16:29:33 473.7 100 AT
16:29:33 473.7 2,500 AT
16:29:33 473.7 500 AT
16:29:33 473.7 1,815 AT
16:29:33 473.7 2,000 AT
16:29:32 473.8 2,836 AT
16:29:31 473.8 5,000 AT
16:29:31 473.8 3,697 AT
16:29:31 473.8 1,500 AT
16:29:30 473.85 445 AT
16:29:30 473.85 1,412 AT
16:29:30 473.85 3,143 AT
16:29:28 473.85 554 AT
16:29:28 473.85 538 AT
16:29:28 473.85 3,289 AT

BP $0.25BP.

473.32.00 (0.4244%)
Bid / Ask 473.6 - 473.75
Open 475.1
Vwap
Prev close 471.3
Volume 48,982,229
Day range 473.3 - 478.4
52w range 426.55 - 526.80
as of 16:35:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.