Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  11:33:34 473.162 1,009 O
  11:33:22 473.2 1,478 AT B
  11:32:52 473.206 2,024 O
  11:32:46 473.15 48 AT S
  11:32:40 473.15 828 AT S
  11:32:40 473.2 36 AT S
  11:32:36 473.2 1,669 AT B
  11:32:36 473.214 628 O
  11:32:33 473.25 1,139 AT B
  11:32:22 473.25 348 AT S
  11:32:22 473.25 676 AT S
  11:32:19 473.35 267 AT S
  11:32:11 473.3 455 AT S
  11:32:11 473.3 1,115 AT S
  11:32:11 473.3 430 AT S
  11:32:11 473.4 3,777 AT S
  11:32:11 473.4 1,115 AT S
  11:32:11 473.4 64 AT S
  11:31:40 473.358 144 O
  11:31:33 473.45 1,650 AT B
  11:31:33 473.45 20 AT B
  11:31:33 473.45 430 AT B
  11:31:31 473.4 50 AT B
  11:31:31 473.4 20 AT B
  11:31:24 473.4576 384 O
  11:31:24 473.35 648 AT B
  11:31:22 473.3 800 AT S
  11:31:22 473.3 548 AT S
  11:31:21 473.3 800 AT S
  11:31:21 473.3 1,152 AT S
  11:31:21 473.3 919 AT S
  11:31:21 473.35 948 AT S
  11:31:21 473.35 2,520 AT S
  11:31:21 473.35 1,044 AT S
  11:31:18 473.35 100 AT S
  11:31:18 473.35 943 AT S
  11:31:17 473.4 4 AT S
  11:31:17 473.4 1,078 AT S
  11:31:17 473.45 564 AT B
  11:31:17 473.4 956 AT S
  11:31:17 473.4 1,253 AT S
  11:31:17 473.4 697 AT S
  11:31:17 473.4 8 AT S
  11:31:13 473.45 1,289 AT S
  11:31:13 473.45 2,372 AT S
  11:31:13 473.45 1,573 AT S
  11:31:08 473.5 1,538 AT S
  11:31:08 473.5 100 AT S
  11:31:08 473.5 1,308 AT S
  11:31:04 473.5 307 AT S
  11:31:04 473.5 893 AT S
  11:31:04 473.5 1,693 AT B
  11:31:04 473.5 50 AT B
  11:31:04 473.5 20 AT B
  11:31:04 473.5 20 AT B
  11:31:04 473.5 10,394 AT B
  11:31:02 473.45 676 AT B
  11:29:58 473.45 2,839 AT B
  11:29:45 473.35 20 AT B
  11:29:45 473.35 20 AT B
  11:29:45 473.35 20 AT B
  11:29:35 473.25 676 AT B
  11:29:19 473.25 225 AT B
  11:29:19 473.25 919 AT B
  11:29:19 473.2 1,739 AT B
  11:28:56 473.068 211 O
  11:28:55 473.2 676 AT B
  11:28:55 473.2 1,363 AT B
  11:28:55 473.2 1,974 AT B
  11:28:55 473.2 637 AT B
  11:28:48 473.15 676 AT B
  11:28:47 473.2 863 AT B
  11:28:47 473.2 20 AT B
  11:28:47 473.2 40 AT B
  11:28:40 473.068 650 O
  11:28:28 473.0815 7,000 O
  11:28:06 473.1 200 AT B
  11:28:06 473.1 300 AT B
  11:28:04 473.1 770 AT S
  11:28:04 473.1 430 AT S
  11:28:02 473.15 430 AT B
  11:27:59 473.05 2,000 AT S
  11:27:59 473.05 1,118 AT S
  11:27:58 473.15 1,600 AT B
  11:27:58 473.15 430 AT B
  11:27:58 473.15 1,070 AT B
  11:27:56 473.05 1,512 AT S
  11:27:55 473.1 160 AT S
  11:27:52 473.2 160 AT S
  11:27:51 473.2 283 AT S
  11:27:51 473.25 865 AT S
  11:27:51 473.25 481 AT S
  11:27:51 473.3 1,939 AT S
  11:27:51 473.3 320 AT S
  11:27:51 473.3 870 AT S
  11:27:51 473.3 430 AT S
  11:27:51 473.3 960 AT S
  11:27:51 473.3 5,000 AT S
  11:27:50 473.412 4 O
  11:27:46 473.35 1,000 AT B

BP $0.25BP.

473.1620.61 (0.1295%)
Bid / Ask 473.15 - 473.25
Open 472.55
Prev close 472.55
Volume 4,867,071
Day range 470.3409 - 474.5
52w range 359.90 - 482.33
as of 11:33:34

Advertisement

Share price: BP $0.25 | BP. | ,BP..L,LON:BP.,LSE:BP.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.