Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:27 485.1 4,452,344 UT
16:29:59 484.8 529 AT
16:29:59 484.8 259 AT
16:29:59 484.8 1,271 AT
16:29:59 484.8 1,263 AT
16:29:58 484.75 2,076 AT
16:29:58 484.75 2,858 AT
16:29:58 484.75 2,186 AT
16:29:58 484.75 1,221 AT
16:29:54 484.85 3,517 AT
16:29:53 484.85 2,371 AT
16:29:53 484.85 1,530 AT
16:29:53 484.85 2,186 AT
16:29:53 484.85 1,802 AT
16:29:53 484.8 2,436 AT
16:29:53 484.8 649 AT
16:29:53 484.8 7,190 AT
16:29:53 484.8 507 AT
16:29:53 484.8 156 AT
16:29:53 484.8 5,774 AT
16:29:53 484.8 4,092 AT
16:29:50 484.8 2,456 AT
16:29:49 484.75 10,000 AT
16:29:46 484.75 652 AT
16:29:46 484.75 1,786 AT
16:29:46 484.75 1,869 AT
16:29:46 484.75 141 AT
16:29:46 484.75 5,319 AT
16:29:43 484.75 510 AT
16:29:43 484.75 275 AT
16:29:42 484.75 171 AT
16:29:41 484.7 3,273 AT
16:29:41 484.7 206 AT
16:29:38 484.75 160 AT
16:29:35 484.75 2,918 AT
16:29:35 484.75 339 AT
16:29:34 484.75 711 AT
16:29:34 484.75 3,160 AT
16:29:34 484.75 680 AT
16:29:22 484.75 2,975 AT
16:29:20 484.8 2,684 AT
16:29:20 484.8 800 AT
16:29:20 484.8 185 AT
16:29:20 484.8 610 AT
16:29:15 484.75 145 AT
16:29:15 484.8 1,669 AT
16:29:15 484.8 2,055 AT
16:29:13 484.8 663 AT
16:29:13 484.8 12,323 AT
16:29:03 484.8 1,574 AT
16:29:03 484.75 165 AT
16:29:03 484.75 530 AT
16:28:57 484.7 1,852 AT
16:28:57 484.7 1,503 AT
16:28:56 484.7 97 AT
16:28:55 484.7 1,891 AT
16:28:55 484.7 1,327 AT
16:28:55 484.7 663 AT
16:28:55 484.7 2,048 AT
16:28:55 484.7 10,009 AT
16:28:55 484.7 2,852 AT
16:28:48 484.75 663 AT
16:28:45 484.75 118 AT
16:28:45 484.75 3,253 AT
16:28:30 484.75 663 AT
16:28:28 484.7 349 AT
16:28:28 484.7 266 AT
16:28:28 484.75 781 AT
16:28:25 484.7 1,252 AT
16:28:25 484.7 2,818 AT
16:28:25 484.7 7,633 AT
16:28:25 484.7 3,023 AT
16:28:25 484.7 3,564 AT
16:28:25 484.7 1,530 AT
16:28:25 484.75 1,156 AT
16:28:25 484.75 2,711 AT
16:28:24 484.8 9,923 AT
16:28:23 484.75 964 AT
16:28:22 484.75 404 AT
16:28:20 484.75 198 AT
16:28:19 484.7 1,400 AT
16:28:19 484.7 1,390 AT
16:28:19 484.7 2,063 AT
16:28:19 484.7 2,186 AT
16:28:19 484.7 2,200 AT
16:28:19 484.7 3,000 AT
16:28:18 484.6 1,400 AT
16:28:18 484.6 1,400 AT
16:28:18 484.6 6,749 AT
16:28:18 484.6 1,064 AT
16:28:18 484.6 4,480 AT
16:28:15 484.55 1,200 AT
16:28:15 484.5 1,132 AT
16:28:15 484.5 2,186 AT
16:28:15 484.5 2,063 AT
16:28:15 484.5 839 AT
16:28:15 484.5 2,779 AT
16:28:15 484.5 4,305 AT
16:28:15 484.5 1,530 AT

BP $0.25BP.

485.11.25 (0.2583%)
Bid / Ask 484.65 - 484.8
Open 483.4
Vwap
Prev close 483.85
Volume 14,780,885
Day range 480 - 485.2
52w range 426.55 - 526.80
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.