Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 484.5 3,549,571 UT
  16:30:02 484.241 1,200 O
  16:29:58 484.15 538 AT S
  16:29:56 484.05 3,189 AT S
  16:29:56 484.05 39 AT S
  16:29:56 484.05 873 AT S
  16:29:56 484.1 2,899 AT S
  16:29:56 484.1 2,000 AT S
  16:29:56 484.1 1,000 AT S
  16:29:55 484.15 587 AT S
  16:29:55 484.2 1,619 AT B
  16:29:49 484.25 1,220 AT S
  16:29:49 484.25 1,000 AT B
  16:29:48 484.205 5,000 O
  16:29:44 484.3 498 AT B
  16:29:44 484.3 576 AT B
  16:29:44 484.3 323 AT B
  16:29:44 484.3 144 AT B
  16:29:39 484.25 448 AT B
  16:29:38 484.25 123 AT B
  16:29:38 484.2 27 AT S
  16:29:38 484.25 26 AT B
  16:29:38 484.25 14 AT B
  16:29:38 484.25 99 AT B
  16:29:35 484.191 423 O
  16:29:34 484.3205 420 O
  16:29:33 484.3 863 AT B
  16:29:33 484.3 24 AT B
  16:29:33 484.223 2,122 O
  16:29:31 484.25 320 AT B
  16:29:29 484.2 561 AT B
  16:29:29 484.2 657 AT B
  16:29:29 484.2 824 AT B
  16:29:29 484.2 1,500 AT S
  16:29:29 484.25 9,457 AT B
  16:29:29 484.25 10,729 AT B
  16:29:26 484.3 477 AT S
  16:29:25 484.3 128 AT S
  16:29:25 484.35 212 AT S
  16:29:25 484.35 1,949 AT S
  16:29:25 484.45 3,809 AT B
  16:29:21 484.35 4,534 AT B
  16:29:20 484.35 2,858 AT B
  16:29:18 484.306 1,540 O
  16:29:16 484.25 202 AT S
  16:29:16 484.25 1,500 AT S
  16:29:16 484.25 600 AT S
  16:29:16 484.25 357 AT S
  16:29:16 484.3 355 AT S

BPBP.

484.56.60(1.38%)
Bid / Ask 484 - 484.15
Open 477.6
Prev close 477.9
Volume 17,880,081
Day range 474.35 - 484.8
52w range 361.25 - 503.80
as of 16:35:06

Community View


Advertisement

Share price: BP | BP. | ,BP..L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.