| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:06 | 484.5 | 3,549,571 | UT | ||
| 16:30:02 | 484.241 | 1,200 | O | ||
| 16:29:58 | 484.15 | 538 | AT | S | |
| 16:29:56 | 484.05 | 3,189 | AT | S | |
| 16:29:56 | 484.05 | 39 | AT | S | |
| 16:29:56 | 484.05 | 873 | AT | S | |
| 16:29:56 | 484.1 | 2,899 | AT | S | |
| 16:29:56 | 484.1 | 2,000 | AT | S | |
| 16:29:56 | 484.1 | 1,000 | AT | S | |
| 16:29:55 | 484.15 | 587 | AT | S | |
| 16:29:55 | 484.2 | 1,619 | AT | B | |
| 16:29:49 | 484.25 | 1,220 | AT | S | |
| 16:29:49 | 484.25 | 1,000 | AT | B | |
| 16:29:48 | 484.205 | 5,000 | O | ||
| 16:29:44 | 484.3 | 498 | AT | B | |
| 16:29:44 | 484.3 | 576 | AT | B | |
| 16:29:44 | 484.3 | 323 | AT | B | |
| 16:29:44 | 484.3 | 144 | AT | B | |
| 16:29:39 | 484.25 | 448 | AT | B | |
| 16:29:38 | 484.25 | 123 | AT | B | |
| 16:29:38 | 484.2 | 27 | AT | S | |
| 16:29:38 | 484.25 | 26 | AT | B | |
| 16:29:38 | 484.25 | 14 | AT | B | |
| 16:29:38 | 484.25 | 99 | AT | B | |
| 16:29:35 | 484.191 | 423 | O | ||
| 16:29:34 | 484.3205 | 420 | O | ||
| 16:29:33 | 484.3 | 863 | AT | B | |
| 16:29:33 | 484.3 | 24 | AT | B | |
| 16:29:33 | 484.223 | 2,122 | O | ||
| 16:29:31 | 484.25 | 320 | AT | B | |
| 16:29:29 | 484.2 | 561 | AT | B | |
| 16:29:29 | 484.2 | 657 | AT | B | |
| 16:29:29 | 484.2 | 824 | AT | B | |
| 16:29:29 | 484.2 | 1,500 | AT | S | |
| 16:29:29 | 484.25 | 9,457 | AT | B | |
| 16:29:29 | 484.25 | 10,729 | AT | B | |
| 16:29:26 | 484.3 | 477 | AT | S | |
| 16:29:25 | 484.3 | 128 | AT | S | |
| 16:29:25 | 484.35 | 212 | AT | S | |
| 16:29:25 | 484.35 | 1,949 | AT | S | |
| 16:29:25 | 484.45 | 3,809 | AT | B | |
| 16:29:21 | 484.35 | 4,534 | AT | B | |
| 16:29:20 | 484.35 | 2,858 | AT | B | |
| 16:29:18 | 484.306 | 1,540 | O | ||
| 16:29:16 | 484.25 | 202 | AT | S | |
| 16:29:16 | 484.25 | 1,500 | AT | S | |
| 16:29:16 | 484.25 | 600 | AT | S | |
| 16:29:16 | 484.25 | 357 | AT | S | |
| 16:29:16 | 484.3 | 355 | AT | S |