Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:11 563.6 6,103,398 UT
16:30:00 562.2 5,700 AT
16:29:59 562.2 1,500 AT
16:29:57 562.2 900 AT
16:29:55 562.1 217 AT
16:29:55 562.1 183 AT
16:29:55 562.1 4,117 AT
16:29:55 562.1 900 AT
16:29:55 562.1 2,300 AT
16:29:55 562.2 300 AT
16:29:55 562.1 200 AT
16:29:55 562.1 1,500 AT
16:29:54 562.1 1,500 AT
16:29:54 562.1 1,000 AT
16:29:54 562.1 1,000 AT
16:29:48 562.2 600 AT
16:29:47 562.1 1,572 AT
16:29:46 562.1 332 AT
16:29:44 562 1,800 AT
16:29:44 562 1,177 AT
16:29:44 562 2,400 AT
16:29:44 562 1,200 AT
16:29:44 562 5,400 AT
16:29:44 562 1,800 AT
16:29:43 562.1 600 AT
16:29:41 562.1 171 AT
16:29:38 561.9 300 AT
16:29:38 561.9 600 AT
16:29:37 562.1 300 AT
16:29:37 562.1 1,500 AT
16:29:37 561.95 220 O
16:29:33 562 2,912 AT
16:29:33 562 88 AT
16:29:33 561.9 1,769 AT
16:29:33 561.9 490 AT
16:29:33 561.9 1,500 AT
16:29:33 561.9 410 AT
16:29:33 561.9 2,100 AT
16:29:32 561.8 807 AT
16:29:32 561.8 2,679 AT
16:29:32 561.8 1,341 AT
16:29:31 561.8 1,500 AT
16:29:31 561.8 1,000 AT
16:29:31 561.8 1,000 AT
16:29:31 561.8 5,487 AT
16:29:31 561.8 3,872 AT
16:29:24 561.8 868 AT
16:29:24 561.8 2,132 AT
16:29:23 561.8 174 AT
16:29:21 561.6 1,483 AT
16:29:21 561.8 3,012 AT
16:29:20 561.7 4,336 AT
16:29:20 561.7 1,205 AT
16:29:17 561.7 1,659 AT
16:29:15 561.675 87 O
16:29:06 561.7 200 AT
16:29:06 561.7 1,000 AT
16:29:00 561.6 900 AT
16:29:00 561.7 189 AT
16:29:00 561.7 701 AT
16:29:00 561.7 999 AT
16:29:00 561.6 2,241 AT
16:28:59 561.7 600 AT
16:28:59 561.7 1,500 AT
16:28:59 561.7 1,500 AT
16:28:52 561.7 660 AT
16:28:52 561.7 1,500 AT
16:28:52 561.6 1,600 AT
16:28:52 561.6 900 AT
16:28:52 561.6 900 AT
16:28:52 561.6 2,160 AT
16:28:52 561.6 1,360 AT
16:28:52 561.6 1,900 AT
16:28:52 561.6 400 AT
16:28:52 561.6 8,343 AT
16:28:49 561.5 3,000 AT
16:28:46 561.5 600 AT
16:28:45 561.5 616 AT
16:28:45 561.5 3,614 AT
16:28:44 561.5 1,795 AT
16:28:44 561.5 2,422 AT
16:28:44 561.5 1,000 AT
16:28:42 561.5 2,346 AT
16:28:42 561.5 3,315 AT
16:28:39 561.7 2,636 AT
16:28:39 561.7 1,555 AT
16:28:39 561.7 300 AT
16:28:39 561.7 3,700 AT
16:28:39 561.7 1,300 AT
16:28:39 561.7 200 AT
16:28:38 561.7 1,300 AT
16:28:38 561.7 671 AT
16:28:38 561.7 865 AT
16:28:38 561.7 19 AT
16:28:38 561.7 1,555 AT
16:28:34 561.8 800 AT
16:28:33 561.8 107 AT
16:28:33 561.8 174 AT
16:28:33 561.8 63 AT
16:28:33 561.8 237 AT
16:28:32 561.7 426 AT
16:28:32 561.8 237 AT
16:28:31 561.8 568 AT
16:28:31 561.8 1,200 AT
16:28:31 561.8 3,273 AT
16:28:31 561.8 300 AT
16:28:29 561.9 628 AT
16:28:22 562 914 AT
16:28:21 562 900 AT
16:28:15 561.9 6,732 AT
16:28:15 561.9 1,030 AT
16:28:14 561.9 2,500 AT
16:28:14 561.9 4,100 AT
16:28:11 562.275 175 O
16:28:11 561.9 900 AT
16:28:09 562 1,601 AT
16:28:09 562 799 AT
16:28:09 562 804 AT
16:28:09 562 1,050 AT
16:28:09 562 3,000 AT
16:28:09 562 600 AT
16:28:09 562 3,600 AT
16:28:08 562 4,080 AT
16:28:07 562 872 AT
16:28:07 562 800 AT
16:28:07 562 300 AT
16:28:06 562.1 500 AT
16:28:05 562.2 541 NK
16:28:05 562.2 3,818 NK
16:28:00 562.25 1,332 NK
16:28:00 562.1 302 AT
16:27:57 562.2 13 AT
16:27:57 562.2 585 AT
16:27:57 562.2 700 AT
16:27:37 562.3 5,100 AT
16:27:37 562.3 1,300 AT
16:27:37 562.3 1,000 AT
16:27:37 562.3 1,300 AT
16:27:37 562.3 1,300 AT
16:27:37 562.3 1,500 AT
16:27:37 562.3 1,000 AT
16:27:37 562.3 7,200 AT
16:27:37 562.3 2,300 AT
16:27:37 562.3 1,500 AT
16:27:37 562.3 1,500 AT
16:27:36 562.115 9,425 O
16:27:35 562.2 1,462 AT
16:27:35 562.2 954 AT
16:27:31 562.2 274 AT
16:27:31 562.2 726 AT
16:27:27 562.2 274 AT
16:27:27 562.2 1,226 AT
16:27:23 562.275 5 O
16:27:22 562.288 1,000 O
16:27:15 562.3 614 AT
16:27:15 562.3 2,086 AT
16:27:15 562.3 1,500 AT
16:27:13 562.25 1,050 O
16:27:04 562.2 4,811 AT
16:27:03 562.2 992 AT
16:27:03 562.2 1,500 AT
16:27:03 562.2 470 AT
16:27:03 562.2 992 AT
16:27:03 562.2 700 AT
16:27:03 562.2 7,168 AT
16:27:03 562.2 992 AT
16:27:03 562.2 1,199 AT
16:27:03 562.2 170 AT
16:27:01 562.35 687 O
16:26:55 562.3 900 AT
16:26:53 562.4 4,082 AT
16:26:53 562.4 5,421 AT
16:26:52 562.4 4,816 AT
16:26:52 562.4 1,734 AT
16:26:52 562.4 2,400 AT
16:26:52 562.4 1,233 AT
16:26:52 562.4 4,724 AT
16:26:52 562.4 1,500 AT
16:26:52 562.4 1,500 AT
16:26:52 562.4 2,443 AT
16:26:48 562.2 445 AT
16:26:48 562.2 1,035 AT
16:26:48 562.2 5,720 AT
16:26:42 562.2 2,624 AT
16:26:42 562.2 1,500 AT
16:26:42 562.2 800 AT
16:26:42 562.2 1,500 AT
16:26:35 562.1 4,756 AT
16:26:35 562.1 3,560 AT
16:26:35 562.1 1,500 AT
16:26:35 562.1 1,500 AT
16:26:33 561.9 347 AT
16:26:32 562 450 AT
16:26:32 562 2,658 AT
16:26:32 562 1,522 AT
16:26:32 562 190 AT
16:26:27 562.2 2,400 AT
16:26:23 562 1,238 AT
16:26:20 562.2 634 AT
16:26:20 562.2 712 AT
16:26:20 562.2 525 AT
16:26:20 562.2 675 AT
16:26:20 562.2 825 AT
16:26:20 562.2 4,175 AT
16:26:20 562.2 1,300 AT
16:26:18 562.3 103 AT
16:26:18 562.3 1,000 AT
16:26:18 562.3 1,000 AT
16:26:18 562.3 1,555 AT
16:26:18 562.3 1,500 AT
16:26:18 562.3 3,863 AT
16:26:16 562.3 833 AT
16:26:16 562.3 470 AT
16:26:15 562.3 130 AT
16:26:15 562.3 1,500 AT
16:26:09 562.3 1,240 AT
16:26:09 562.3 10,000 AT
16:26:09 562.3 1,500 AT
16:26:07 562.4 1,718 AT
16:26:07 562.4 1,156 AT
16:26:07 562.45 100 NK
16:26:06 562.4 300 AT
16:26:06 562.4 44 AT
16:26:06 562.4 575 AT
16:26:06 562.4 25 AT
16:26:03 562.4 900 AT
16:26:02 562.5 1,700 AT
16:26:02 562.5 1,615 AT
16:26:02 562.5 745 AT
16:26:01 562.5 600 AT
16:26:00 562.6 330 AT
16:26:00 562.6 1,500 AT
16:26:00 562.5 600 AT
16:26:00 562.5 300 AT
16:25:59 562.6 117 AT
16:25:59 562.6 1,500 AT
16:25:40 562.7 1,500 AT
16:25:40 562.7 7,200 AT
16:25:40 562.7 498 AT
16:25:40 562.7 5,781 AT
16:25:39 562.6 1,890 AT
16:25:39 562.6 900 AT
16:25:38 562.6 512 AT
16:25:38 562.6 2,670 AT
16:25:37 562.6 5,266 AT
16:25:37 562.6 900 AT
16:25:36 562.6 375 AT
16:25:36 562.6 5,000 AT
16:25:36 562.6 1,148 AT

BPBP.

563.60.60(0.11%)
Bid / Ask 563.6 - 563.7
Open 560.5
Prev close 563
Volume 30,359,877
Day range 559.4 - 565.62
52w range 400.00 - 639.00
as of 16:35:11

Advertisement

Share price: BP | BP. | ,BP..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.