Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:26 622.4 4,741,949 UT
16:29:59 623.6 1,500 AT
16:29:59 623.6 593 AT
16:29:59 623.7 608 AT
16:29:59 623.7 2,525 AT
16:29:58 623.7 3,160 AT
16:29:56 623.533 483 O
16:29:56 623.7 211 AT
16:29:56 623.7 600 AT
16:29:56 623.7 4,154 AT
16:29:54 623.7 278 AT
16:29:50 623.5 852 AT
16:29:50 623.5 36 AT
16:29:48 623.6 1,400 AT
16:29:48 623.6 5,392 AT
16:29:42 623.6 1,403 AT
16:29:41 623.6 809 AT
16:29:39 623.6 450 AT
16:29:38 623.6 150 AT
16:29:35 623.5 1,500 AT
16:29:35 623.5 972 AT
16:29:35 623.5 244 AT
16:29:32 623.434 80 O
16:29:32 623.434 490 O
16:29:27 623.6 1,293 AT
16:29:26 623.6 808 AT
16:29:25 623.6 171 AT
16:29:25 623.6 900 AT
16:29:25 623.6 900 AT
16:29:24 623.5 581 AT
16:29:24 623.5 4,425 AT
16:29:24 623.5 5,343 AT
16:29:24 623.5 774 AT
16:29:24 623.6 6,217 AT
16:29:24 623.6 1,260 AT
16:29:24 623.6 1,400 AT
16:29:24 623.6 1,902 AT
16:29:22 623.6 1,800 AT
16:29:21 623.5 500 AT
16:29:21 623.5 322 AT
16:29:21 623.5 2,885 AT
16:29:20 623.5 900 AT
16:29:19 623.5 1,899 AT
16:29:19 623.5 700 AT
16:29:19 623.5 1,500 AT
16:29:07 623.4 335 AT
16:29:04 623.3 1,130 AT
16:29:02 623.2 1,011 AT
16:29:01 623.2 700 AT

BPBP.

622.43.10(0.50%)
Bid / Ask 622.4 - 622.5
Open 622.8
Prev close 619.3
Volume 21,826,514
Day range 618.103 - 624.84
52w range 426.50 - 639.00
as of 16:35:26

Advertisement

Share price: BP | BP. | ,BP..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.