| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:26 | 622.4 | 4,741,949 | UT |
| 16:29:59 | 623.6 | 1,500 | AT |
| 16:29:59 | 623.6 | 593 | AT |
| 16:29:59 | 623.7 | 608 | AT |
| 16:29:59 | 623.7 | 2,525 | AT |
| 16:29:58 | 623.7 | 3,160 | AT |
| 16:29:56 | 623.533 | 483 | O |
| 16:29:56 | 623.7 | 211 | AT |
| 16:29:56 | 623.7 | 600 | AT |
| 16:29:56 | 623.7 | 4,154 | AT |
| 16:29:54 | 623.7 | 278 | AT |
| 16:29:50 | 623.5 | 852 | AT |
| 16:29:50 | 623.5 | 36 | AT |
| 16:29:48 | 623.6 | 1,400 | AT |
| 16:29:48 | 623.6 | 5,392 | AT |
| 16:29:42 | 623.6 | 1,403 | AT |
| 16:29:41 | 623.6 | 809 | AT |
| 16:29:39 | 623.6 | 450 | AT |
| 16:29:38 | 623.6 | 150 | AT |
| 16:29:35 | 623.5 | 1,500 | AT |
| 16:29:35 | 623.5 | 972 | AT |
| 16:29:35 | 623.5 | 244 | AT |
| 16:29:32 | 623.434 | 80 | O |
| 16:29:32 | 623.434 | 490 | O |
| 16:29:27 | 623.6 | 1,293 | AT |
| 16:29:26 | 623.6 | 808 | AT |
| 16:29:25 | 623.6 | 171 | AT |
| 16:29:25 | 623.6 | 900 | AT |
| 16:29:25 | 623.6 | 900 | AT |
| 16:29:24 | 623.5 | 581 | AT |
| 16:29:24 | 623.5 | 4,425 | AT |
| 16:29:24 | 623.5 | 5,343 | AT |
| 16:29:24 | 623.5 | 774 | AT |
| 16:29:24 | 623.6 | 6,217 | AT |
| 16:29:24 | 623.6 | 1,260 | AT |
| 16:29:24 | 623.6 | 1,400 | AT |
| 16:29:24 | 623.6 | 1,902 | AT |
| 16:29:22 | 623.6 | 1,800 | AT |
| 16:29:21 | 623.5 | 500 | AT |
| 16:29:21 | 623.5 | 322 | AT |
| 16:29:21 | 623.5 | 2,885 | AT |
| 16:29:20 | 623.5 | 900 | AT |
| 16:29:19 | 623.5 | 1,899 | AT |
| 16:29:19 | 623.5 | 700 | AT |
| 16:29:19 | 623.5 | 1,500 | AT |
| 16:29:07 | 623.4 | 335 | AT |
| 16:29:04 | 623.3 | 1,130 | AT |
| 16:29:02 | 623.2 | 1,011 | AT |
| 16:29:01 | 623.2 | 700 | AT |