Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:54:41 | 393.5 | 5,140 | AT |
| 09:54:41 | 393.5 | 2,406 | AT |
| 09:54:39 | 393.8 | 25 | AT |
| 09:54:35 | 393.52 | 142 | NT |
| 09:54:34 | 393.5 | 2,140 | AT |
| 09:54:34 | 393.5 | 1,000 | AT |
| 09:54:34 | 393.65 | 1,653 | AT |
| 09:53:08 | 393.57 | 1,000 | NT |
| 09:53:04 | 393.6 | 777 | AT |
| 09:53:04 | 393.6 | 1,005 | AT |
| 09:53:04 | 393.6 | 1,975 | AT |
| 09:52:57 | 393.57 | 250 | NT |
| 09:52:54 | 393.6 | 25 | AT |
| 09:52:47 | 393.45 | 1,436 | AT |
| 09:52:45 | 393.45 | 1,625 | AT |
| 09:52:34 | 393.5 | 2,450 | AT |
| 09:52:34 | 393.5 | 50 | AT |
| 09:52:21 | 393.75 | 50 | AT |
| 09:51:37 | 393.5 | 2,230 | AT |
| 09:51:37 | 393.5 | 1,465 | AT |
| 09:50:43 | 393.75 | 100 | AT |
| 09:50:37 | 393.5 | 100 | AT |
| 09:50:34 | 393.5 | 4,892 | AT |
| 09:50:34 | 393.6 | 100 | AT |
| 09:50:25 | 393.5 | 3,150 | AT |
| 09:50:25 | 393.5 | 1,000 | AT |
| 09:50:25 | 393.75 | 105 | AT |
| 09:50:25 | 393.7 | 494 | AT |
| 09:50:25 | 393.7 | 401 | AT |
| 09:50:24 | 393.659 | 510 | O |
| 09:50:24 | 393.5 | 1,436 | AT |
| 09:50:23 | 393.65 | 60 | NT |
| 09:50:07 | 393.5 | 1,217 | AT |
| 09:50:01 | 393.5 | 1,296 | AT |
| 09:49:56 | 393.5 | 1,150 | AT |
| 09:49:35 | 393.5 | 1,651 | AT |
| 09:49:35 | 393.5 | 1,274 | AT |
| 09:49:35 | 393.55 | 1,008 | AT |
| 09:49:35 | 393.6 | 100 | AT |
| 09:49:35 | 393.6 | 100 | AT |
| 09:49:35 | 393.6 | 100 | AT |
| 09:49:35 | 393.6 | 200 | AT |
| 09:49:35 | 393.6 | 100 | AT |
| 09:49:35 | 393.6 | 200 | AT |
| 09:49:35 | 393.6 | 200 | AT |
| 09:46:51 | 393.35 | 2,298 | AT |
| 09:46:41 | 393.6 | 2,050 | AT |
| 09:46:41 | 393.35 | 2,267 | AT |
| 09:46:41 | 393.6 | 2,261 | AT |
| 09:46:40 | 393.6 | 632 | AT |
Advertisement
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.