Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:15 396.65 3,348,871 UT
  16:34:29 395.59 25,000 NT
  16:29:54 397.2 815 AT S
  16:29:54 397.2 2,700 AT S
  16:29:53 397.2 100 AT S
  16:29:49 397.1 200 AT S
  16:29:49 397.1 1,502 AT B
  16:29:49 397.1 3,865 AT B
  16:29:49 397.1 1,027 AT B
  16:29:49 397.1 1,270 AT B
  16:29:49 397.1 20 AT B
  16:29:49 397.1 3 AT B
  16:29:47 397 197 AT S
  16:29:47 397 993 AT S
  16:29:46 397 4,681 AT S
  16:29:46 397 7,319 AT S
  16:29:44 397.05 2,800 AT S
  16:29:33 397 2,155 AT S
  16:29:32 397.05 1,000 AT S
  16:29:30 397 100 AT S
  16:29:30 397 29 AT S
  16:29:28 397.058 4,000 O
  16:29:24 397 9,445 AT S
  16:29:20 397 1,070 AT S
  16:29:20 397 2,000 AT S
  16:29:20 397 164 AT S
  16:29:20 397 805 AT S
  16:29:20 397 2,919 AT S
  16:29:20 397 6,355 AT S
  16:29:18 397 200 AT S
  16:29:15 397.05 820 AT S
  16:29:15 397.05 922 AT S
  16:29:15 397.05 1,070 AT S
  16:29:14 397.05 1,992 AT B
  16:29:14 397.05 208 AT B
  16:29:14 397.05 600 AT B
  16:29:13 397.05 600 AT B
  16:29:13 397.05 600 AT B
  16:29:12 397.05 4,271 AT B
  16:29:12 397 1,252 AT S
  16:29:12 397 241 AT S
  16:29:12 397 9,474 AT S
  16:29:01 397.1 410 AT B
  16:29:01 397.1 390 AT B
  16:29:00 397.308 497 O
  16:29:00 397.1 1,480 AT S
  16:29:00 397.1 3,500 AT S
  16:29:00 397.1 6,000 AT S
  16:29:00 397.1 2,500 AT S

BPBP.

396.65-3.00(-0.75%)
Bid / Ask 397.25 - 397.4
Open 401
Prev close 399.65
Volume 30,477,769
Day range 391.72 - 401.2
52w range 361.25 - 554.00
as of 16:35:15

Community View


Advertisement

Share price: BP | BP. | ,BP..L,LON:BP.,LSE:BP.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.