Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:51:28 5.8999 7,000 O
13:48:16 5.5 3,800 O
13:37:15 5.5 25,000 O
13:22:12 5.75 20,000 O
13:22:04 5.75 20,000 O
12:37:02 5.29443 106,387 O
12:35:27 5.27514 142,414 O
12:01:20 5.5 2,314 O
11:24:58 5.5251 13,542 O
11:06:53 5.875 40,000 O
11:06:10 5.976315 10,000 O
11:00:50 5.5201 3,000 O
10:55:44 5.976315 24,899 O
10:52:53 5.976315 15,000 O
10:13:51 5.976315 100,000 O
10:07:42 5.5 2,500 O

BORDERS & STH PETRBOR

5.89990.27 (4.8871%)
Bid / Ask 5.25 - 6.25
Open 5.5
Vwap
Prev close 5.625
Volume 535,856
Day range 5.27514 - 5.976315
52w range 4.69 - 14.50
as of 14:51:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.