| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:02 | 17 | 11,520 | UT | ||
| 16:00:05 | 17.4504 | 28,438 | O | ||
| 15:47:56 | 17 | 18,006 | AT | B | |
| 15:47:54 | 17 | 8,000 | AT | B | |
| 15:43:04 | 16.85 | 6,985 | O | ||
| 15:19:24 | 16.95 | 2,650 | O | ||
| 14:53:09 | 16.9 | 25,000 | O | ||
| 13:30:54 | 16.87 | 5,000 | O | ||
| 13:23:52 | 16.87 | 2,500 | O | ||
| 12:53:51 | 16.9 | 6,397 | O | ||
| 12:50:54 | 16.87 | 3,000 | O | ||
| 12:38:11 | 16.5 | 14,479 | AT | B | |
| 12:17:38 | 16.435 | 108 | O | ||
| 11:10:40 | 16.45 | 100,000 | O | ||
| 10:48:05 | 16.2 | 8,000 | O | ||
| 10:08:37 | 16.6875 | 1,500 | O | ||
| 09:47:18 | 16.6875 | 1,200 | O | ||
| 09:42:28 | 16.6875 | 419 | O | ||
| 09:05:34 | 16.3 | 16,959 | O | ||
| 08:29:32 | 17 | 6,900 | O | ||
| 08:21:55 | 17 | 7,000 | O |
Advertisement
Share price: BORDERS & STH. ORD 1P | BOR | ,BOR.L,LON:BOR,LSE:BOR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.