Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:29:46 11.25 25,000 O
16:22:33 11 8,000 AT
16:22:09 11 18,055 O
15:31:23 10.5 32,000 AT
15:31:23 10.5 8,000 AT
13:44:58 10.7625 1,000 O
12:39:26 11.2 5,000 O
12:32:51 10.7625 1,500 O
11:55:33 10.95 5,500 O
09:50:29 11 35,587 AT
09:50:29 11 10,000 AT
08:12:58 10.5 8,000 AT
08:12:58 10.5 2,000 AT
08:12:51 10.5 10,000 AT
08:12:42 10.5 10,000 AT
08:12:42 10.5 8,000 AT

BORDERS & STH. ORD 1PBOR

11.50.25 (2.2222%)
Bid / Ask 11 - 12
Open 10.5
Vwap
Prev close 11.25
Volume 258,816
Day range 10.5 - 11.25
52w range 9.01 - 18.84
as of 16:35:19

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.