Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:05 16 77,071 UT
  16:33:33 16 2,000 O
  16:29:36 16.75 13,976 AT B
  16:29:01 16 8,000 O
  16:28:59 16 8,000 AT S
  16:24:03 16 8,000 O
  16:24:01 16 8,000 AT S
  15:57:14 16 2,218 O
  15:57:14 16 5,782 O
  15:57:13 16 2,218 AT S
  15:57:13 16 5,782 AT S
  15:24:59 16.6 7,780 O
  15:21:39 16.6 50,000 O
  15:03:12 16.6034 29,892 O
  15:01:48 16.5 8,236 AT B
  15:01:48 16.5 10,000 AT B
  15:01:44 16.25 8,000 O
  15:01:43 16.25 8,000 AT B
  15:01:38 16.213 45,955 O
  15:00:55 16.17 46,077 O
  14:56:42 16.17 3,000 O
  14:42:10 16 8,000 O
  14:42:08 16 8,000 AT S
  14:20:01 16.17 1,292 O
  14:05:44 16.22 30,000 O
  14:05:29 16.17 6,122 O
  13:55:42 16 11,218 AT S
  13:42:11 16 2,259 O
  13:42:11 16 5,741 O
  13:42:10 16 2,259 AT S
  13:42:10 16 5,741 AT S
  13:15:29 16.17 1,206 O
  13:15:28 16.17 1,772 O
  13:10:56 16.17 6,079 O
  13:04:23 16.15 18,459 O
  13:00:43 16.15 6,154 O
  13:00:20 16.15 24,100 O
  12:44:11 16.1875 1,800 O
  12:38:37 16.1875 15,000 O
  12:32:41 16 19,259 AT S
  12:32:41 16 17,000 AT S
  12:27:11 16 8,000 O
  12:27:09 16 8,000 AT S
  12:26:44 16.15 6,140 O
  12:14:30 16.15 1,984 O
  12:10:40 16.15 6,136 O
  11:38:14 16.14 9,154 O
  11:08:16 16 21,987 AT S
  11:08:16 16 3,013 AT S
  10:54:02 16 21,987 AT S
  10:49:35 16.15 7,500 O
  10:30:27 16.16 6,083 O
  10:24:01 16 25,000 AT S
  10:23:57 16 25,000 AT S
  10:23:54 16 25,000 AT S
  10:23:52 16.03 25,000 O
  10:23:47 16.03 25,000 O
  10:16:36 16.213 1,757 O
  10:09:25 16.2 8,000 O
  10:00:53 15.81 9,015 O
  09:57:33 16.175 10,000 O
  09:53:54 16.25 150,000 O
  09:53:19 16.0625 4,231 O
  09:43:08 16 12,391 O
  09:42:40 16 25,000 AT S
  09:42:40 16 20,000 AT S
  09:42:40 16 25,000 AT S
  09:42:40 16 25,000 AT S
  09:42:29 16.25 9,682 AT S
  09:32:05 16.5 10,000 O
  09:31:58 16.5 10,000 AT B
  09:31:46 16.4625 4,500 O
  09:31:38 16.4125 17,581 O
  09:31:38 16.4125 30,000 O
  09:31:37 16.4125 4,848 O
  09:31:37 16.4125 30,000 O
  09:26:46 16.25 10,318 AT S
  09:24:03 16.959 26,402 O
  09:10:00 16.3375 3,677 O
  08:58:36 16.28 2,750 O
  08:52:38 16.5 11,520 AT S
  08:43:34 16.5 50,000 O

BORDERS & STH. ORD 1PBOR

16-0.25 (-1.5385%)
Bid / Ask 16 - 16.75
Open 16.5
Prev close 16.25
Volume 1,375,621
Day range 15.81 - 16.959
52w range 14.06 - 84.00
as of 16:35:05

Advertisement

Share price: BORDERS & STH. ORD 1P | BOR | ,BOR.L,LON:BOR,LSE:BOR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.