Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:17:51 5.3501 50,000 O
13:36:23 5.3501 561 O
13:31:13 5.3501 4,043 O
12:22:02 5.3501 12,362 O
12:04:19 5.3501 38,625 O
08:54:42 5.69 1,661 O
08:54:41 5.3501 1,990 O
08:48:35 5.3501 7,500 O
08:29:59 5.3501 1,000 O

BORDERS & SOUTHERN PETROLEUMBOR

5.630.38 (7.2381%)
Bid / Ask 5.26 - 6
Open 5.3501
Vwap
Prev close 5.25
Volume 117,742
Day range 5.3501 - 5.69
52w range 4.69 - 14.50
as of 16:35:19

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.