Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:05:52 7.77 3,930 O
15:35:37 8.1 12,191 O
14:39:09 8.1 20,000 O
12:16:53 8.1 5,600 O
11:37:18 7.75 22,000 O
10:01:56 7.75 10,863 O
09:44:09 7.52 140,000 O
09:39:53 7.99 100,000 O
09:34:48 7.99 40,000 O
09:09:48 7.76 5,000 O
08:31:30 8 53,455 O
08:00:34 7.75 2,500 O

BORDERS & SOUTHERN PETROLEUMBOR

7.8850.02 (0.1906%)
Bid / Ask 7.52 - 8.25
Open 7.75
Vwap
Prev close 7.87
Volume 415,539
Day range 7.52 - 8.1
52w range 7.21 - 15.89
as of 16:35:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.