Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:21:08 6.45 5,000 O
16:15:14 6.135 2,000 O
16:02:05 6.45 2,000 O
15:55:09 6.364 25,000 O
15:53:13 6.149 19,516 O
14:39:16 6.164 1,271 O
14:31:01 6.404 15,420 O
14:07:00 6.45 100,000 O
13:14:01 6.2 20,000 AT
13:13:41 6.2 24,039 O
13:09:22 6.178 20,000 O
12:46:22 6 15,000 O
11:15:59 6.112 16,177 O
11:13:59 6.112 16,177 O
11:09:48 6.112 19,429 O
10:32:16 6.11 10,000 O
10:10:08 6.11 3,000 O
09:49:26 6.1505 25,000 O
09:48:33 6.175 30,000 O
09:35:40 5.9 10,000 O
09:33:34 5.75 4,400 O
09:23:22 6.35 3,802 O
09:22:10 6.25 10,000 AT
09:20:54 6.25 10,000 UT
09:15:41 6.25 1,800 O
08:52:41 6.2804 45,169 O

BORDERS & SOUTHERN PETROLEUMBOR

6.2250.67 (12.0612%)
Bid / Ask 6 - 6.45
Open 6.25
Vwap
Prev close 5.555
Volume 814,200
Day range 5.75 - 6.45
52w range 4.69 - 15.89
as of 16:35:13

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.