Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:22:19 8.45 3,491 O
16:11:14 8.45 29,585 O
15:27:17 8.6 5,000 O
14:34:58 8.67 30,000 O
14:10:33 8.5 1,000,000 O
13:47:43 8.67 5,000 O
13:46:45 8.67 500 O
13:37:02 8.67 25,000 O
13:35:28 8 3,750 O
13:33:46 8.67 5,767 O
12:52:11 8.7 3,695 O
12:42:32 8.7 1,666 O
12:27:22 8 2,180 O
12:14:11 8.75 10,000 O
10:40:30 8.78 3,000 O
10:22:06 8.2 2,330 O
09:35:15 8.8 5,000 O
09:16:15 8.645 10,410 O

BORDERS & SOUTHERN PETROLEUMBOR

8.5-0.12 (-1.3921%)
Bid / Ask 8.25 - 8.75
Open 8.645
Vwap
Prev close 8.62
Volume 1,496,374
Day range 8 - 8.8
52w range 7.21 - 15.89
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.