Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:27:45 8.4 15,000 O
15:51:55 8.4 20,000 O
15:43:34 8.4 14,000 O
14:13:09 8.033 15,000 O
14:00:53 8.03 2,738 O
14:00:31 8.402 46,132 O
13:56:00 8.35 35,000 O
12:30:51 8.35 2,000 O
12:14:18 8 35,000 O
11:27:05 8.36 20,000 O
11:26:52 8.36 10,000 O
11:06:42 8.3788 100,000 O
11:01:22 8.36 2,900 O
08:32:59 8.11 2,789 O

BORDERS & SOUTHERN PETROLEUMBOR

8.3-0.26 (-2.9807%)
Bid / Ask 8 - 8.6
Open 8.11
Vwap
Prev close 8.555
Volume 320,559
Day range 8 - 8.402
52w range 7.21 - 15.89
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.