Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:12:31 13.68 767 O
15:38:19 13.7 36,409 O
15:31:38 13.6875 1,771 O
15:13:43 13.75 100,000 OK
15:12:47 13.5 40,000 AT
15:12:16 13.7 10,000 O
15:01:20 13.500001 5,929 O
14:55:43 13.5 10,000 AT
14:37:26 13.56 1,338 O
14:30:37 13.75 28,000 AT
14:21:14 13.75 10,000 AT
14:21:14 13.75 30,000 AT
14:17:05 13.7 45,810 O
13:58:35 13.5 140,000 AT
13:57:00 13.5 100,000 AT
13:57:00 13.5 10,000 AT
13:51:35 13.5 50,000 AT
13:51:31 13.5 200,000 O
13:51:23 13.5 50,000 AT
13:51:16 13.5 50,000 AT
13:51:15 13.5 50,000 O
13:51:10 13.5 50,000 AT
13:49:42 13.45 3,947 O
13:27:36 13.5 50,000 AT
13:27:22 13.5 50,000 AT
13:27:17 13.5 12,352 AT
13:27:17 13.5 50,000 AT
13:26:45 13.44 20,000 O
12:49:59 13.44 7,000 O
11:54:00 13.3 25,000 O
11:19:37 13.44 17,599 O
10:19:09 13.44 11,451 O
10:09:27 13.3 50,000 O
10:05:28 13.3 50,000 O
09:16:43 13.5 50,000 AT
09:15:14 13.44 8,500 O
08:58:54 13.5 50,000 AT
08:58:51 13.5 50,000 AT

BORDERS & SOUTHERN PETROLEUMBOR

13.6250.38 (2.8302%)
Bid / Ask 13.5 - 13.75
Open 13.5
Vwap
Prev close 13.25
Volume 1,525,873
Day range 13.3 - 13.75
52w range 9.01 - 16.70
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.