Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:25:30 5.33 9,000 O
14:17:46 5.7 100 O
12:51:51 5.74 150,000 OK
12:38:46 5.32 4,671 O
11:20:25 5 124,500 O
09:27:38 5.74 5,000 O
09:17:10 5.4375 100,000 O

BORDERS & SOUTHERN PETROLEUMBOR

5.6-0.03 (-0.4444%)
Bid / Ask 5.2 - 6
Open 5.4375
Vwap
Prev close 5.625
Volume 393,271
Day range 5 - 5.74
52w range 4.69 - 15.89
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.