Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 8.02 8,000 UT
15:44:30 8 20,000 AT
13:10:36 8.3 10,100 AT
13:10:27 8.3 53,455 O
13:08:00 8.3 877 O
12:29:05 8.1 35,000 O
12:28:59 8 35,000 O
10:55:45 8.1 5,521 O
08:53:34 8.075 7,746 O
08:11:35 8.9 5,000 O
08:07:11 9 5,000 O

BORDERS & SOUTHERN PETROLEUMBOR

8.02-0.02 (-0.2488%)
Bid / Ask 8 - 8.5
Open 8.3
Vwap
Prev close 8.04
Volume 185,699
Day range 8 - 9
52w range 7.21 - 15.89
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.