Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:02 | 45.13 | 114,161 | UT |
| 16:29:30 | 45.1285 | 28,000 | OK |
| 16:29:24 | 45.14 | 275 | AT |
| 16:28:30 | 45.02 | 2 | AT |
| 16:21:45 | 45.15 | 14,241 | AT |
| 16:21:45 | 45.14 | 2,010 | AT |
| 16:20:31 | 45.15 | 8,175 | AT |
| 16:20:31 | 45.14 | 104 | AT |
| 16:17:21 | 45 | 3,401 | AT |
| 16:17:21 | 45 | 1,051 | AT |
| 16:17:02 | 45 | 8,660 | AT |
| 16:17:02 | 45 | 27,345 | AT |
| 16:16:59 | 45 | 4,400 | AT |
| 16:16:59 | 45 | 3,204 | AT |
| 16:16:59 | 45 | 12,000 | AT |
| 16:16:59 | 45 | 3,518 | AT |
| 16:16:39 | 45 | 4,831 | AT |
| 16:09:21 | 45.1 | 1,706 | AT |
| 16:09:19 | 45.1 | 19,554 | AT |
| 15:59:01 | 45.12 | 1,055 | AT |
| 15:59:01 | 45.12 | 961 | AT |
| 15:58:57 | 45.1 | 8,482 | AT |
| 15:58:57 | 45.1 | 8,482 | AT |
| 15:58:08 | 45.1 | 250 | AT |
| 15:58:08 | 45.13 | 3,753 | AT |
| 15:57:24 | 45.14 | 5,699 | AT |
| 15:57:24 | 45.13 | 2,761 | AT |
| 15:57:24 | 45.12 | 1,079 | AT |
| 15:55:46 | 45.1 | 6,268 | AT |
| 15:53:14 | 45.1 | 2,529 | AT |
| 15:53:14 | 45.1 | 12,471 | AT |
| 15:43:56 | 45.1 | 1,526 | AT |
| 15:43:56 | 45.1 | 8,749 | AT |
| 15:43:13 | 45.114 | 767 | O |
| 15:39:42 | 45.1 | 4,725 | AT |
| 15:37:46 | 45.114 | 1,000 | O |
| 15:30:33 | 45.1 | 1,099 | AT |
| 15:30:31 | 45.17 | 3,067 | AT |
| 15:30:30 | 45.17 | 2,531 | AT |
| 15:29:57 | 45.3 | 6,868 | AT |
| 15:29:57 | 45.29 | 5,509 | AT |
| 15:29:57 | 45.29 | 2,991 | AT |
| 15:29:55 | 45.1 | 10,957 | AT |
| 15:21:33 | 45.16 | 8,589 | AT |
| 15:21:28 | 45.16 | 6,064 | AT |
| 15:21:15 | 45.1 | 2,944 | AT |
| 15:09:10 | 45.18 | 90 | AT |
| 14:59:04 | 45.2 | 2,162 | AT |
| 14:58:27 | 45.18 | 4,346 | AT |
| 14:49:14 | 45.2615 | 10,000 | O |
| 14:43:07 | 45.17 | 500 | AT |
| 14:41:15 | 45.25 | 536 | AT |
| 14:41:15 | 45.25 | 3,151 | AT |
| 14:40:06 | 45.25 | 5,298 | AT |
| 14:33:44 | 45.44 | 7,374 | AT |
| 14:32:49 | 45.43 | 7,374 | AT |
| 14:24:48 | 45.3 | 3,100 | AT |
| 14:24:48 | 45.3 | 8,000 | AT |
| 14:24:35 | 45.02 | 6,565 | AT |
| 14:06:41 | 45.25 | 2,550 | AT |
| 14:06:41 | 45.25 | 3,829 | AT |
| 14:06:41 | 45.25 | 3,485 | AT |
| 14:06:19 | 45.25 | 10,324 | AT |
| 13:56:08 | 45.09 | 3,000 | O |
| 13:34:39 | 45.0083 | 45,121 | OK |
| 13:28:02 | 45.25 | 589 | AT |
| 13:28:02 | 45.25 | 838 | AT |
| 13:28:02 | 45.25 | 1,058 | AT |
| 13:20:54 | 45.0705 | 4,605 | O |
| 13:18:19 | 45.49 | 467 | AT |
| 13:18:19 | 45.48 | 8,349 | AT |
| 13:18:19 | 45.48 | 113 | AT |
| 13:16:44 | 45.49 | 5,209 | AT |
| 13:10:13 | 45 | 311 | AT |
| 13:10:13 | 45 | 737 | AT |
| 13:00:23 | 45.102 | 2,262 | O |
| 12:54:57 | 45.578 | 2,371 | O |
| 12:35:41 | 45 | 3,225 | AT |
| 12:35:41 | 45 | 3,944 | AT |
| 12:35:41 | 45 | 1,934 | AT |
| 12:35:41 | 45 | 14,626 | AT |
| 12:35:41 | 45.74 | 8,165 | AT |
| 12:35:41 | 45.74 | 2,849 | AT |
| 12:35:41 | 45.74 | 86 | AT |
| 12:34:23 | 45.18 | 3,850 | AT |
| 12:34:20 | 45.294 | 2,983 | O |
| 12:34:19 | 45.75 | 288 | AT |
| 12:34:19 | 45.75 | 3,399 | AT |
| 12:28:44 | 45.25 | 3,527 | AT |
| 12:28:44 | 45.25 | 6,473 | AT |
| 12:28:44 | 45.25 | 1,060 | AT |
| 12:15:17 | 45.76 | 8,112 | AT |
| 10:54:01 | 44.28 | 1,843 | AT |
| 10:39:13 | 44.28 | 992 | AT |
| 10:11:38 | 44.28 | 1,758 | AT |
| 10:11:38 | 44.28 | 3,687 | AT |
| 10:11:38 | 44.28 | 1,930 | AT |
| 10:09:00 | 44.28 | 426 | AT |
| 10:07:55 | 44.78 | 64 | AT |
| 10:02:05 | 44.3061 | 50,000 | OK |
| 09:48:14 | 44.28 | 7,374 | AT |
| 09:18:05 | 44.518 | 635 | O |
| 09:01:41 | 44.3 | 50,000 | OK |
| 08:06:46 | 44.05 | 4,864 | NT |
| 08:04:08 | 44.3388 | 18,088 | O |
| 08:01:23 | 44.02 | 4,800 | AT |
| 08:00:04 | 45.34 | 64 | UT |
Advertisement
Share price: BOOKER GROUP PLC | BOK | ,BOK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.