| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:24 | 75.7 | 1,123,215 | UT | ||
| 16:31:39 | 75.0798 | 33,075 | O | ||
| 16:29:52 | 75.45 | 1,499 | AT | S | |
| 16:29:48 | 75.5 | 6,884 | AT | B | |
| 16:29:37 | 75.55 | 1,188 | AT | B | |
| 16:29:37 | 75.5 | 161 | AT | B | |
| 16:29:37 | 75.5 | 1,830 | AT | B | |
| 16:29:36 | 75.4 | 20 | AT | S | |
| 16:29:36 | 75.4 | 21 | AT | S | |
| 16:29:36 | 75.55 | 3,376 | AT | B | |
| 16:29:36 | 75.55 | 807 | AT | B | |
| 16:29:34 | 75.55 | 8,308 | AT | B | |
| 16:29:34 | 75.5 | 15 | AT | B | |
| 16:29:34 | 75.5 | 85 | AT | B | |
| 16:29:34 | 75.5 | 1,830 | AT | B | |
| 16:29:34 | 75.5 | 1,420 | AT | B | |
| 16:29:33 | 75.5 | 2,693 | AT | S | |
| 16:29:33 | 75.5 | 4,008 | AT | S | |
| 16:29:33 | 75.5 | 403 | AT | S | |
| 16:29:32 | 75.5 | 6,472 | AT | S | |
| 16:29:32 | 75.5 | 2,580 | AT | S | |
| 16:29:04 | 75.5 | 992 | AT | S | |
| 16:29:00 | 75.55 | 885 | AT | B | |
| 16:29:00 | 75.55 | 802 | AT | B | |
| 16:28:35 | 75.5 | 1,160 | AT | S | |
| 16:28:34 | 75.55 | 2,651 | AT | B | |
| 16:28:34 | 75.5 | 255 | AT | S | |
| 16:27:39 | 75.55 | 2,969 | AT | S | |
| 16:27:39 | 75.55 | 2,385 | AT | S | |
| 16:27:28 | 75.6 | 1,429 | AT | B | |
| 16:27:28 | 75.6 | 1,171 | AT | B | |
| 16:27:16 | 75.55 | 437 | AT | B | |
| 16:27:16 | 75.55 | 4,810 | AT | B | |
| 16:27:16 | 75.55 | 78 | AT | B | |
| 16:27:15 | 75.55 | 18 | AT | S | |
| 16:27:14 | 75.55 | 2,340 | AT | B | |
| 16:27:14 | 75.55 | 544 | AT | B | |
| 16:27:14 | 75.55 | 134 | AT | B | |
| 16:27:12 | 75.5 | 72 | AT | S | |
| 16:27:12 | 75.5 | 100 | AT | B | |
| 16:27:12 | 75.5 | 1,926 | AT | B | |
| 16:27:12 | 75.5 | 996 | AT | B | |
| 16:27:12 | 75.5 | 4,993 | AT | B | |
| 16:27:12 | 75.45 | 407 | AT | S | |
| 16:27:12 | 75.45 | 716 | AT | S | |
| 16:26:32 | 75.45 | 1,099 | AT | S | |
| 16:26:29 | 75.5 | 4,907 | AT | B | |
| 16:26:12 | 75.5 | 2,222 | AT | B | |
| 16:26:12 | 75.5 | 1,113 | AT | B |
Community View
Advertisement
Share price: BOOKER GROUP PLC | BOK | ,BOK.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.