Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:02 45.13 114,161 UT
16:29:30 45.1285 28,000 OK
16:29:24 45.14 275 AT
16:28:30 45.02 2 AT
16:21:45 45.15 14,241 AT
16:21:45 45.14 2,010 AT
16:20:31 45.15 8,175 AT
16:20:31 45.14 104 AT
16:17:21 45 3,401 AT
16:17:21 45 1,051 AT
16:17:02 45 8,660 AT
16:17:02 45 27,345 AT
16:16:59 45 4,400 AT
16:16:59 45 3,204 AT
16:16:59 45 12,000 AT
16:16:59 45 3,518 AT
16:16:39 45 4,831 AT
16:09:21 45.1 1,706 AT
16:09:19 45.1 19,554 AT
15:59:01 45.12 1,055 AT
15:59:01 45.12 961 AT
15:58:57 45.1 8,482 AT
15:58:57 45.1 8,482 AT
15:58:08 45.1 250 AT
15:58:08 45.13 3,753 AT
15:57:24 45.14 5,699 AT
15:57:24 45.13 2,761 AT
15:57:24 45.12 1,079 AT
15:55:46 45.1 6,268 AT
15:53:14 45.1 2,529 AT
15:53:14 45.1 12,471 AT
15:43:56 45.1 1,526 AT
15:43:56 45.1 8,749 AT
15:43:13 45.114 767 O
15:39:42 45.1 4,725 AT
15:37:46 45.114 1,000 O
15:30:33 45.1 1,099 AT
15:30:31 45.17 3,067 AT
15:30:30 45.17 2,531 AT
15:29:57 45.3 6,868 AT
15:29:57 45.29 5,509 AT
15:29:57 45.29 2,991 AT
15:29:55 45.1 10,957 AT
15:21:33 45.16 8,589 AT
15:21:28 45.16 6,064 AT
15:21:15 45.1 2,944 AT
15:09:10 45.18 90 AT
14:59:04 45.2 2,162 AT
14:58:27 45.18 4,346 AT
14:49:14 45.2615 10,000 O
14:43:07 45.17 500 AT
14:41:15 45.25 536 AT
14:41:15 45.25 3,151 AT
14:40:06 45.25 5,298 AT
14:33:44 45.44 7,374 AT
14:32:49 45.43 7,374 AT
14:24:48 45.3 3,100 AT
14:24:48 45.3 8,000 AT
14:24:35 45.02 6,565 AT
14:06:41 45.25 2,550 AT
14:06:41 45.25 3,829 AT
14:06:41 45.25 3,485 AT
14:06:19 45.25 10,324 AT
13:56:08 45.09 3,000 O
13:34:39 45.0083 45,121 OK
13:28:02 45.25 589 AT
13:28:02 45.25 838 AT
13:28:02 45.25 1,058 AT
13:20:54 45.0705 4,605 O
13:18:19 45.49 467 AT
13:18:19 45.48 8,349 AT
13:18:19 45.48 113 AT
13:16:44 45.49 5,209 AT
13:10:13 45 311 AT
13:10:13 45 737 AT
13:00:23 45.102 2,262 O
12:54:57 45.578 2,371 O
12:35:41 45 3,225 AT
12:35:41 45 3,944 AT
12:35:41 45 1,934 AT
12:35:41 45 14,626 AT
12:35:41 45.74 8,165 AT
12:35:41 45.74 2,849 AT
12:35:41 45.74 86 AT
12:34:23 45.18 3,850 AT
12:34:20 45.294 2,983 O
12:34:19 45.75 288 AT
12:34:19 45.75 3,399 AT
12:28:44 45.25 3,527 AT
12:28:44 45.25 6,473 AT
12:28:44 45.25 1,060 AT
12:15:17 45.76 8,112 AT
10:54:01 44.28 1,843 AT
10:39:13 44.28 992 AT
10:11:38 44.28 1,758 AT
10:11:38 44.28 3,687 AT
10:11:38 44.28 1,930 AT
10:09:00 44.28 426 AT
10:07:55 44.78 64 AT
10:02:05 44.3061 50,000 OK
09:48:14 44.28 7,374 AT
09:18:05 44.518 635 O
09:01:41 44.3 50,000 OK
08:06:46 44.05 4,864 NT
08:04:08 44.3388 18,088 O
08:01:23 44.02 4,800 AT
08:00:04 45.34 64 UT

BOOKER GROUP PLCBOK

45.130.09(0.20%)
Bid / Ask 45 - 45.13
Open 45.34
Prev close 45.04
Volume 849,228
Day range 44.02 - 45.76
52w range 20.11 - 49.50
as of 16:35:02

Advertisement

Share price: BOOKER GROUP PLC | BOK | ,BOK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.