Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:14 43.3 100,408 UT
16:29:22 43.3 534 AT
16:28:50 43.31 553 AT
16:28:25 43.31 772 AT
16:27:37 43.31 440 AT
16:27:34 43.3 7,081 AT
16:24:07 43.31 641 AT
16:24:05 43.31 486 AT
16:24:05 43.31 2,507 AT
16:24:03 43.31 2,507 AT
16:14:31 43.73 1,560 AT
16:14:29 43.73 1,244 AT
16:14:28 43.73 2,700 AT
16:14:25 43.73 452 AT
16:14:25 43.73 3,065 AT
16:13:55 43.72 550 AT
16:13:55 43.72 2,041 AT
16:10:57 43.51 1,126 AT
16:09:05 43.3 919 AT
16:05:05 43.3 2,919 AT
16:05:03 43.35 663 AT
16:05:00 43.35 7,342 AT
16:04:59 43.36 490 AT
16:04:58 43.36 7,515 AT
16:04:57 43.5 32,019 AT
16:03:20 43.5 17,981 AT
16:03:18 43.5 9,616 AT
16:03:18 43.5 40,384 AT
15:55:41 43.4 13,354 AT
15:55:29 43.4 36,646 AT
15:55:28 43.39 7,558 AT
15:55:26 43.4 50,000 AT
15:55:20 43.4 5,047 AT
15:55:20 43.4 4,953 AT
15:55:19 43.4 5,726 AT
15:55:19 43.4 1,237 AT
15:55:19 43.41 3,037 AT
15:55:18 43.4 10,000 AT
15:55:18 43.4 2,600 AT
15:55:16 43.4 10,000 AT
15:55:15 43.4 10,000 AT
15:55:15 43.4 10,000 AT
15:55:14 43.4 10,000 AT
15:55:13 43.4 6,825 AT
15:55:13 43.4 3,175 AT
15:55:12 43.4 10,000 AT
15:55:11 43.4 4,988 AT
15:55:11 43.4 984 AT
15:55:11 43.41 4,028 AT

BOOKER GROUP PLCBOK

43.30.10(0.23%)
Bid / Ask 43.3 - 43.4
Open 42.7606
Prev close 43.2
Volume 3,523,595
Day range 42.51 - 44
52w range 22.22 - 49.50
as of 16:35:14

Advertisement

Share price: BOOKER GROUP PLC | BOK | ,BOK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.