Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:04 1323 125,016 UT
  16:29:56 1320 33 AT S
  16:29:29 1319 104 AT S
  16:29:29 1319 242 AT S
  16:29:15 1320 200 AT S
  16:29:15 1320 81 AT S
  16:29:15 1320 105 AT S
  16:29:15 1320 81 AT S
  16:29:15 1320 101 AT S
  16:29:15 1320 130 AT S
  16:29:15 1320 200 AT S
  16:29:15 1320 111 AT S
  16:29:15 1320 636 AT S
  16:28:57 1320 11 AT S
  16:28:46 1320 11 AT S
  16:28:46 1321 83 AT B
  16:27:12 1321 378 AT B
  16:26:12 1320 755 AT S
  16:26:11 1320 100 AT S
  16:25:38 1320.875 378 O
  16:25:21 1321 247 AT B
  16:25:21 1321 399 AT B
  16:25:21 1321 111 AT B
  16:25:21 1321 320 AT B
  16:25:20 1321 880 AT S
  16:25:20 1321 1,321 AT S
  16:25:20 1321 900 AT S
  16:25:20 1321 249 AT S
  16:25:20 1321 180 AT S
  16:25:20 1321 450 AT S
  16:25:20 1321 100 AT S
  16:25:20 1321 472 AT S
  16:25:20 1321 282 AT S
  16:25:19 1322 109 AT S
  16:25:19 1322 79 AT S
  16:25:19 1322 150 AT S
  16:25:05 1323 120 AT B
  16:24:54 1323 47 AT B
  16:24:52 1323 290 AT B
  16:24:52 1323 243 AT B
  16:24:52 1323 10 AT B
  16:24:52 1323 10 AT B
  16:24:52 1323 94 AT B
  16:23:47 1323 120 AT B
  16:23:33 1322 5 AT S
  16:22:29 1322 100 AT S
  16:22:29 1323 209 AT B
  16:22:29 1322 362 AT B
  16:22:29 1322 108 AT B
  16:22:29 1322 12 AT B
  16:21:11 1322 112 AT B
  16:20:56 1322 30 AT B
  16:20:56 1322 170 AT B
  16:19:24 1323 65 AT B
  16:19:10 1321 25 AT S
  16:19:10 1321 103 AT S
  16:19:10 1321 62 AT S
  16:17:27 1322 10 AT B
  16:17:27 1322 273 AT B
  16:17:17 1323 90 AT B
  16:17:17 1322 19 AT S
  16:17:16 1322 100 AT B
  16:16:42 1322 108 AT B
  16:16:42 1322 370 AT B
  16:16:42 1322 3 AT B
  16:16:39 1321 138 AT S
  16:16:39 1321 100 AT S
  16:15:32 1322 113 AT B
  16:15:19 1322 70 AT S
  16:15:19 1322 181 AT S
  16:15:19 1322 118 AT B
  16:15:19 1322 423 AT B
  16:15:19 1322 43 AT B
  16:15:19 1322 389 AT B
  16:15:19 1322 138 AT B
  16:11:57 1321 104 AT S
  16:11:06 1321 137 AT S
  16:11:06 1321 20 AT S
  16:08:59 1321 103 AT S
  16:08:59 1321 110 AT S
  16:08:49 1322 112 AT B
  16:07:05 1322 65 AT B
  16:07:05 1322 44 AT B
  16:05:36 1322 29 AT B
  16:05:36 1322 453 AT B
  16:04:21 1321.58 151 O
  16:03:50 1321 105 AT S
  15:59:55 1321 68 AT S
  15:59:55 1321 37 AT S
  15:59:55 1321 282 AT S
  15:57:46 1322 110 AT S
  15:57:11 1322 3 AT B
  15:57:08 1322 100 AT B
  15:57:08 1322 251 AT B
  15:57:08 1322 470 AT B
  15:57:08 1322 33 AT B
  15:56:51 1321.125 190 O
  15:54:20 1322 107 AT S
  15:54:20 1322 104 AT S

BUNZL ORD 32 1/7PBNZL

13231.00 (0.0756%)
Bid / Ask 1320 - 1321
Open 1321
Prev close 1322
Volume 294,403
Day range 1310 - 1323
52w range 987.94 - 1,337.00
as of 16:35:04

Advertisement

Share price: BUNZL ORD 32 1/7P | BNZL | ,BNZL.L,LON:BNZL,LSE:BNZL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.