Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:34:39 531 750,000 O
  16:27:18 532.6 100 O
  16:26:35 532.5 300 O
  16:24:13 531.6 886 O
  16:19:27 531.1 999 O
  16:19:03 531.1 83 O
  16:18:41 531.1 83 O
  16:16:04 530.6 3,000 O
  16:16:03 530.1 200 O
  16:13:32 530.1 400 O
  16:12:52 530.6 83 O
  16:10:10 529.6 103 O
  15:58:37 533.1 30 O
  15:58:33 533.1 33 O
  15:58:07 533.1 465 O
  15:54:29 532.6 814 O
  15:53:41 532.1 253 O
  15:53:05 532.1 1,036 O
  15:50:14 531.51 11,673 O
  15:44:03 532.6 100 O
  15:41:55 532.1 1,724 O
  15:40:58 531.6 273 O
  15:38:58 534.3 1,000 NT
  15:35:16 533.1 100 O
  15:30:17 531.6 297 O
  15:28:58 531.6 83 O
  15:28:06 531.1 300 O
  15:19:19 531.1 183 O
  15:18:30 530.6 293 O
  15:15:21 530.6 380 O
  15:15:08 526.5 2,500 O
  15:11:30 530.6 995 O
  15:10:01 530.1 83 O
  15:07:23 527.6 21 O
  15:05:31 527.1 83 O
  15:02:41 528.9 240 O
  14:58:52 524.6 193 O
  14:55:44 524.6 176 O
  14:52:48 525.85 1,000 NT
  14:46:39 524.6 250 O
  14:45:27 525.6 105 O
  14:41:07 529.4 400 O
  14:38:00 526.6 103 O
  14:37:35 526.6 500 O
  14:31:03 525.6 639 O
  14:24:44 525.1 83 O
  14:23:27 526.1 200 O
  14:23:20 526.1 300 O
  14:17:48 531.6 111 O

BANCO SANTANDER SA EUR0.50(REGD)BNC

532.257.00(1.33%)
Bid / Ask 531 - 533.5
Open 523.1
Prev close 525.25
Volume 863,848
Day range 522.1 - 536.4
52w range 434.35 - 781.17
as of 16:35:06

Community View


Advertisement

Share price: BANCO SANTANDER SA EUR0.50(REGD) | BNC | ,BNC.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.