Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:28 355.25 2,576 UT
  16:29:17 358.1 100 O
  16:28:23 358.35 5,000 O
  16:27:11 359 27 O
  16:26:05 358.25 155 AT B
  16:21:21 359.4 500 O
  16:20:49 358.5 199 AT B
  16:20:49 358.5 400 AT B
  16:20:49 358.5 400 AT B
  16:19:10 358.25 270 AT S
  16:19:10 358.25 400 AT S
  16:18:24 358.25 37 AT B
  16:18:24 358.25 109 AT B
  16:18:24 358.25 400 AT B
  16:18:24 358.25 81 AT B
  16:18:24 358.25 400 AT B
  16:15:40 357.6 83 O
  16:12:47 357.75 224 AT B
  16:12:47 357.75 400 AT B
  16:12:47 357.75 400 AT B
  16:11:43 357.35 820 O
  16:10:51 357 280 AT S
  16:10:51 357.25 400 AT S
  16:10:36 357.6 100 O
  16:10:03 357.6 139 O
  16:07:17 357.35 109 O
  16:05:08 356.75 220 AT B
  16:05:08 356.75 400 AT B
  16:04:45 356.5 248 AT B
  16:03:34 356.35 85 O
  16:03:31 356.35 200 O
  16:02:49 356.25 83 AT S
  15:59:16 355.15 171 O
  15:57:38 355.5 34 AT B
  15:51:34 354.6 100 O
  15:51:01 354 121 AT S
  15:50:57 354.35 1,019 O
  15:49:36 354.6 600 O
  15:46:51 354.85 650 O
  15:46:15 354.85 5 O
  15:42:45 354.6 83 O
  15:41:29 354.85 83 O
  15:39:42 354.6 437 O
  15:39:17 354.9 2,039 O
  15:39:01 354.35 1,400 O
  15:37:27 353.75 611 AT B
  15:37:27 353.5 29 AT B
  15:36:57 353.35 1,750 O
  15:36:52 353.65 364 O

BANCO SANTANDER SA EUR0.50(REGD)BNC

355.25-6.75(-1.86%)
Bid / Ask 356 - 358.25
Open 365.5
Prev close 362
Volume 510,260
Day range 346.35 - 366.65
52w range 346.35 - 744.31
as of 16:35:28

Community View


Advertisement

Share price: BANCO SANTANDER SA EUR0.50(REGD) | BNC | ,BNC.L,LON:BNC,LSE:BNC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.