Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:30:53 835.3117 1,010 O
16:09:36 841.5 400 AT
15:58:42 850 1,000 AT
15:58:42 850 500 AT
15:55:43 851.51 100 O
15:49:08 850.03953 450 O
15:39:30 851.51 200 O
15:33:24 855 200 AT
15:33:24 855 200 AT
15:33:24 855 300 AT
15:33:24 855 200 AT
15:33:24 855 200 AT
15:33:24 855 200 AT
15:33:24 855 200 AT
15:33:24 855 100 AT
15:33:24 855 100 AT
15:33:24 855 200 AT
15:33:24 855 100 AT
15:33:24 855 300 AT
15:33:24 855 100 AT
15:33:24 855 100 AT
15:33:24 855 200 AT
15:33:24 855 100 AT
15:33:24 855 100 AT
15:33:24 855 100 AT
15:33:24 855 300 AT
15:33:24 855 200 AT
15:33:24 855 400 AT
15:33:11 853.51 89 O
15:29:35 848.88806 381 NT
15:29:35 848.88806 3,434 NT
15:29:35 848.88806 1,091 NT
15:21:45 852 168 AT
15:14:10 852.51 89 O
15:11:42 851.12927 500 O
15:02:40 846 358 O
15:02:33 847.9473 414,043 NT
14:54:14 853.99 175 O
14:52:34 850.51 517 O
14:48:44 852.5 101 O
14:46:57 852.51 136 O
14:34:48 853.01 89 O
14:32:08 852 90 AT
14:29:05 848.51 100 O
14:28:20 848.01 121 O
14:27:45 848.01 183 O
14:16:19 850.94207 405 O
14:16:04 849.01 200 O
14:08:07 846.01 1,172 O
14:07:27 847.5 400 AT
14:07:26 847.5 400 AT
14:00:35 850.01 200 O
13:56:01 850.01 123 O
13:55:21 850.51 83 O
13:44:33 846.74105 3,697 NT
13:32:47 853.01 166 O
13:25:25 851.01 631 O
13:25:00 850.51 50 O
13:16:16 853.5 273 AT
13:16:08 853.5 460 AT
13:16:03 853.5 410 AT
13:02:06 845.5 100 O
12:50:26 847.01 100 O
12:42:59 848.51 200 O
12:35:05 845.51 875 O
12:31:08 845.51 83 O
12:24:00 847.51 100 O
12:22:22 846.5 8 O
12:19:07 845.51 100 O
12:18:02 848 470 AT
12:16:41 846.51 83 O
12:15:33 846.51 100 O
12:15:21 846.51 875 O
12:01:59 843.51 100 O
11:48:57 842.51 239 O
11:48:17 842.51 100 O
11:38:24 847.49 4 O
11:23:23 840.51 89 O
11:22:15 840.51 200 O
11:20:11 845 1,522 O
11:15:53 845.49 275 O
11:12:36 845.5 120 O
11:03:36 842.5 500 AT
11:01:36 845.51 123 O
10:59:39 846.51 100 O
10:59:12 847.01 200 O
10:48:57 847.51 1,748 O
10:35:44 854.51 875 O
10:26:56 847.12688 1,135 NT
10:26:56 847.12688 978 NT
10:26:55 847.12688 378 NT
10:26:55 847.12688 365 NT
10:26:43 847.12688 463 NT
10:26:40 847.12688 1,681 NT
10:25:21 851.51 100 O
10:23:40 850.51 400 O
10:18:54 851.01 83 O
10:18:10 850.5 568 AT
10:18:09 849.51 222 O
10:07:19 849.28124 255 O
10:06:09 851 88 O
10:02:59 848.01 159 O
09:58:21 853 57 AT
09:41:09 848.51 166 O
09:41:04 848.51 83 O
09:38:53 850 4,925 AT
09:37:45 851 32 AT
09:34:12 851.01 83 O
09:33:39 846.24082 1,326 NT
09:30:43 853.5 4,000 AT
09:30:43 853.5 1,000 AT
09:30:04 851.01 100 O
09:28:33 847.56444 379 NT
09:16:10 842.43405 379 NT
09:15:07 841.23076 1,266 NT
09:15:07 841.23076 383 NT
09:12:32 843.01 100 O
08:52:51 841.99 1,500 O
08:34:11 823.4877 1,067 NT
08:26:45 836.99 50 O
08:17:06 827.78673 392 NT
08:04:53 820.5 75 AT
08:01:15 821 41 AT
08:00:15 843 300 UT

BANCO SANTANDER CENTRAL HISPBNC

843.521.00(2.55%)
Bid / Ask 842.5 - 844
Open 843
Prev close 822.5
Volume 532,975
Day range 820.5 - 855
52w range 350.00 - 1,098.00
as of 16:35:00

Advertisement

Share price: BANCO SANTANDER CENTRAL HISP | BNC | ,BNC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.