Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:29:57 955 11 AT
16:25:35 951.01 178 O
16:24:02 952.01 83 O
16:22:12 951.51 166 O
16:06:54 951.51 83 O
16:04:10 951.51 361 O
15:47:47 949.51 83 O
15:46:56 949.51 100 O
15:45:44 949.5 1,034 AT
15:43:08 953.33576 1,450 O
15:39:38 951 500 AT
15:38:55 949.51 100 O
15:33:37 950 380 AT
15:06:46 945.01 333 O
15:02:09 946.01 167 O
14:54:17 945.01 101 O
14:51:22 945.01 83 O
14:48:14 944.01 66 O
14:38:26 941.5 384 O
14:35:13 941.51 100 O
14:33:43 944.5 498 AT
14:18:59 938.51 323 O
14:17:53 938.51 100 O
14:15:08 938.51 100 O
14:13:07 938.51 33 O
14:10:11 938.51 100 O
13:57:47 943.49 529 O
13:56:07 940.01 200 O
13:28:52 940.51 200 O
13:28:18 943 850 AT
13:16:01 941.14964 62 O
12:47:49 941 400 AT
12:43:42 940.01 100 O
12:35:03 940.01 1,500 O
12:25:23 940.01 100 O
12:19:41 941.51 121 O
12:18:06 943 810 AT
12:15:28 939.51 83 O
12:09:38 940.01 500 O
11:58:39 940.01 108 O
11:53:00 939.5 384 O
11:49:14 940.51 875 O
11:43:51 942.69027 387 O
11:31:53 938.51 89 O
11:28:26 938.51 1,000 O
11:10:49 942.51 83 O
11:10:17 942.51 51 O
11:09:08 942.01 100 O
10:52:25 942.01 200 O

BANCO SANBNC

95520.00(2.14%)
Bid / Ask 953.5 - 956.5
Open 947
Prev close 935
Volume 203,750
Day range 934.01 - 955
52w range 402.25 - 1,098.00
as of 16:35:24

Advertisement

Share price: BANCO SAN | BNC | ,BNC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.