Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:46:27 | 802.5 | 89 | O |
| 09:41:30 | 800 | 6,954 | O |
| 09:36:01 | 799.5 | 83 | O |
| 09:27:43 | 799 | 4,959 | AT |
| 09:06:27 | 801 | 166 | O |
| 08:40:47 | 802 | 100 | AT |
| 08:00:28 | 806.5 | 100 | UT |
Advertisement
Share price: BANCO SAN | BNC | ,BNC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.