Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:27:56 929.5 266 AT
16:27:10 929.51 100 O
16:27:08 929.51 83 O
16:24:10 934 424 AT
16:23:42 931.01 200 O
16:15:34 932.01 83 O
16:07:43 932.01 200 O
16:07:10 931.51 185 O
16:05:57 931.51 100 O
16:02:13 932 600 AT
15:58:27 931.51 41 O
15:45:15 930 683 AT
15:32:51 930.51 100 O
15:23:39 930.51 150 O
15:11:07 925.51 449 O
14:40:32 918.01 83 O
14:03:52 920.51 100 O
13:48:05 917.51 100 O
13:40:42 922.49 161 O
13:28:39 923.51 100 O
13:14:28 925.5 166 O
13:12:34 924.5 179 AT
13:11:53 924.01 100 O
13:09:33 923.01 100 O
13:06:23 923.5 300 AT
13:03:53 925.69041 225 O
13:01:30 922.01 100 O
12:58:27 921.01 83 O
12:46:18 922.01 10 O
12:43:15 921.01 300 O
12:35:19 922.01 83 O
12:34:23 932.5 9,586 OK
12:28:16 922.01 89 O
12:25:20 923.01 146 O
12:22:01 924.01 83 O
12:20:40 924.01 219 O
12:11:29 925.01 112 O
12:00:34 922.01 100 O
11:53:01 924.51 83 O
11:47:55 924.01 100 O
11:46:37 925.01 166 O
11:11:45 929.51 100 O
11:10:16 930.51 100 O
11:00:48 930.5 800 AT
11:00:47 930.5 400 AT
10:59:58 930.01 312 O
10:55:51 931.01 100 O
10:52:27 930.01 960 O
10:43:17 931.51 89 O

BANCO SANBNC

933.57.00(0.76%)
Bid / Ask 933 - 933.5
Open 941.5
Prev close 926.5
Volume 31,546
Day range 917.51 - 941.5
52w range 451.00 - 1,098.00
as of 16:35:18

Advertisement

Share price: BANCO SAN | BNC | ,BNC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.