Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:08 472 587,863 UT
16:29:37 472.4 468 AT
16:29:37 472.4 71 AT
16:29:37 472.4 93 AT
16:29:37 472.4 246 AT
16:29:36 472.5 770 AT
16:29:35 472.5 805 AT
16:29:31 472.5 868 AT
16:29:30 472.5 35 AT
16:29:26 472.5 18 AT
16:29:24 472.5 35 AT
16:29:17 472.5 20 AT
16:29:15 472.5 60 AT
16:29:12 472.5 900 AT
16:29:09 472.5 900 AT
16:29:01 472.6 826 AT
16:28:45 472.6 2,800 AT
16:28:45 472.6 19,036 AT
16:28:44 472.4 674 AT
16:28:40 472.4 892 AT
16:28:33 472.5 169 AT
16:28:32 472.6 5,034 AT
16:28:29 472.4 1,524 AT
16:28:29 472.4 1,180 AT
16:28:25 472.4 1,586 AT
16:28:25 472.4 816 AT
16:28:03 472.4 434 AT
16:28:01 472.4 838 AT
16:27:05 472.4 312 AT
16:27:05 472.4 727 AT
16:26:42 472.2 148 AT
16:26:34 472.3 1,613 AT
16:26:34 472.3 659 AT
16:25:54 472.2 940 AT
16:25:47 472.2 1,000 AT
16:25:46 472.2 702 AT
16:25:37 472.2 687 AT
16:25:37 472.2 720 AT
16:25:37 472.2 64 AT
16:25:37 472.2 926 AT
16:25:36 472.2 1,983 O
16:25:09 472.1 622 AT
16:25:08 472.1 1,480 AT
16:24:55 472.2 1,474 AT
16:24:18 472.1 2,508 AT
16:24:18 472.1 3,388 AT
16:24:18 472.1 641 AT
16:24:18 472.1 2,632 AT
16:24:18 472.1 3,899 AT

BRITISH LAND CO PLCBLND

4723.90(0.83%)
Bid / Ask 471.8 - 472
Open 465.7
Prev close 468.1
Volume 4,767,836
Day range 465 - 472.6
52w range 342.75 - 532.00
as of 16:35:08

Advertisement

Share price: BRITISH LAND CO PLC | BLND | ,BLND.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.