| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:08 | 472 | 587,863 | UT |
| 16:29:37 | 472.4 | 468 | AT |
| 16:29:37 | 472.4 | 71 | AT |
| 16:29:37 | 472.4 | 93 | AT |
| 16:29:37 | 472.4 | 246 | AT |
| 16:29:36 | 472.5 | 770 | AT |
| 16:29:35 | 472.5 | 805 | AT |
| 16:29:31 | 472.5 | 868 | AT |
| 16:29:30 | 472.5 | 35 | AT |
| 16:29:26 | 472.5 | 18 | AT |
| 16:29:24 | 472.5 | 35 | AT |
| 16:29:17 | 472.5 | 20 | AT |
| 16:29:15 | 472.5 | 60 | AT |
| 16:29:12 | 472.5 | 900 | AT |
| 16:29:09 | 472.5 | 900 | AT |
| 16:29:01 | 472.6 | 826 | AT |
| 16:28:45 | 472.6 | 2,800 | AT |
| 16:28:45 | 472.6 | 19,036 | AT |
| 16:28:44 | 472.4 | 674 | AT |
| 16:28:40 | 472.4 | 892 | AT |
| 16:28:33 | 472.5 | 169 | AT |
| 16:28:32 | 472.6 | 5,034 | AT |
| 16:28:29 | 472.4 | 1,524 | AT |
| 16:28:29 | 472.4 | 1,180 | AT |
| 16:28:25 | 472.4 | 1,586 | AT |
| 16:28:25 | 472.4 | 816 | AT |
| 16:28:03 | 472.4 | 434 | AT |
| 16:28:01 | 472.4 | 838 | AT |
| 16:27:05 | 472.4 | 312 | AT |
| 16:27:05 | 472.4 | 727 | AT |
| 16:26:42 | 472.2 | 148 | AT |
| 16:26:34 | 472.3 | 1,613 | AT |
| 16:26:34 | 472.3 | 659 | AT |
| 16:25:54 | 472.2 | 940 | AT |
| 16:25:47 | 472.2 | 1,000 | AT |
| 16:25:46 | 472.2 | 702 | AT |
| 16:25:37 | 472.2 | 687 | AT |
| 16:25:37 | 472.2 | 720 | AT |
| 16:25:37 | 472.2 | 64 | AT |
| 16:25:37 | 472.2 | 926 | AT |
| 16:25:36 | 472.2 | 1,983 | O |
| 16:25:09 | 472.1 | 622 | AT |
| 16:25:08 | 472.1 | 1,480 | AT |
| 16:24:55 | 472.2 | 1,474 | AT |
| 16:24:18 | 472.1 | 2,508 | AT |
| 16:24:18 | 472.1 | 3,388 | AT |
| 16:24:18 | 472.1 | 641 | AT |
| 16:24:18 | 472.1 | 2,632 | AT |
| 16:24:18 | 472.1 | 3,899 | AT |