Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:11:16 | 470.3819 | 1,350 | O |
| 10:10:23 | 470.2 | 405 | AT |
| 10:10:23 | 470.2 | 570 | AT |
| 10:10:23 | 470.2 | 407 | AT |
| 10:10:23 | 470.2 | 1,469 | AT |
| 10:08:34 | 470 | 682 | AT |
| 10:07:53 | 469.9 | 400 | AT |
| 10:07:53 | 469.9 | 323 | AT |
| 10:07:42 | 470.3 | 132 | AT |
| 10:07:41 | 470.3 | 110 | AT |
| 10:07:40 | 470.3 | 1,468 | AT |
| 10:07:36 | 470.3 | 1,128 | AT |
| 10:07:29 | 470.3 | 399 | AT |
| 10:07:20 | 470.7 | 826 | AT |
| 10:07:20 | 470.7 | 435 | AT |
| 10:07:20 | 470.7 | 700 | AT |
| 10:07:19 | 470.4 | 399 | AT |
| 10:07:17 | 470.8 | 1,096 | AT |
| 10:07:17 | 470.8 | 485 | AT |
| 10:07:17 | 470.8 | 700 | AT |
| 10:07:17 | 470.4 | 284 | AT |
| 10:07:13 | 470.8 | 592 | AT |
| 10:07:13 | 470.8 | 680 | AT |
| 10:07:13 | 470.8 | 2,078 | AT |
| 10:07:13 | 470.8 | 8 | AT |
| 10:07:11 | 470.8 | 1,137 | AT |
| 10:07:09 | 470.5 | 102 | AT |
| 10:07:09 | 470.5 | 1,057 | AT |
| 10:07:09 | 470.4 | 8 | AT |
| 10:07:09 | 470.4 | 652 | AT |
| 10:07:09 | 470.4 | 1,803 | AT |
| 10:07:09 | 470.4 | 700 | AT |
| 10:07:09 | 470.4 | 704 | AT |
| 10:07:09 | 470.4 | 2,500 | AT |
| 10:07:09 | 470.3 | 692 | AT |
| 10:07:09 | 470.3 | 1,970 | AT |
| 10:07:09 | 470.1 | 421 | AT |
| 10:07:09 | 470 | 2,727 | AT |
| 10:07:09 | 470 | 5,402 | AT |
| 10:07:09 | 470 | 10,000 | AT |
| 10:07:09 | 470 | 10,000 | AT |
| 10:07:09 | 470 | 10,000 | AT |
| 10:07:09 | 470 | 1,408 | AT |
| 10:07:09 | 470 | 3,908 | AT |
| 10:07:09 | 470 | 8,288 | AT |
| 10:07:09 | 469.9 | 840 | AT |
| 10:02:08 | 469.5 | 167 | AT |
| 10:01:12 | 469.8 | 315 | AT |
| 10:01:00 | 469.8 | 182 | AT |
| 10:00:52 | 469.8 | 829 | AT |
Advertisement
Share price: BRITISH LAND CO PLC | BLND | ,BLND.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.