Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:11 497 828,234 UT
  16:29:52 497.1 980 AT B
  16:29:52 497.1 600 AT B
  16:29:51 497 1,202 AT S
  16:29:51 497 1,202 AT S
  16:29:51 497 5,511 AT S
  16:29:50 497 5,511 AT S
  16:29:50 497 5,511 AT S
  16:29:50 497 882 AT S
  16:29:48 497 2,082 AT S
  16:29:45 497 2,547 AT S
  16:29:45 496.9 431 AT S
  16:29:45 497 1,769 AT B
  16:29:45 497 290 AT S
  16:29:44 497 3,871 AT S
  16:29:34 497 164 AT S
  16:29:23 497 845 AT S
  16:29:20 497 341 AT S
  16:29:16 496.9 287 AT S
  16:29:16 497 3,463 AT S
  16:29:16 497 2,048 AT S
  16:29:16 496.9 383 AT S
  16:29:16 497 5,511 AT S
  16:28:59 497.2 2,547 AT B
  16:28:59 497.2 200 AT B
  16:28:56 497.1 2,547 AT B
  16:28:56 497.1 750 AT B
  16:28:56 497.1 500 AT S
  16:28:56 497.1 637 AT S
  16:28:48 497.2 749 AT B
  16:28:48 497.2 1,798 AT B
  16:28:48 497.2 606 AT B
  16:28:44 497.175 238 O
  16:28:39 497.2 456 AT B
  16:28:39 497.2 400 AT B
  16:28:39 497.2 2,482 AT B
  16:28:39 497.2 1,703 AT B
  16:28:39 497 488 AT S
  16:28:39 497 250 AT S
  16:28:39 497 297 AT S
  16:28:39 497 5,511 AT S
  16:28:22 497.1 65 AT B
  16:28:22 497.1 190 AT B
  16:28:22 497.1 512 AT B
  16:28:14 497 473 AT S
  16:28:14 497 549 AT S
  16:28:14 497 4,962 AT S
  16:28:12 497 493 AT S
  16:28:12 497 1,848 AT S

BRITISH LAND COBLND

497-11.00(-2.17%)
Bid / Ask 497 - 497.2
Open 504.5
Prev close 508
Volume 4,730,848
Day range 487.8 - 504.5
52w range 443.40 - 639.50
as of 16:35:12

Community View


Advertisement

Share price: BRITISH LAND CO | BLND | ,BLND.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.