Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:04 1.2175 139,601 UT
16:29:02 1.2 4,568 AT
16:28:39 1.2 140 AT
16:27:33 1.2 1,976 AT
16:26:43 1.2 368 AT
16:26:43 1.2 184 AT
16:26:14 1.2 701 AT
16:25:19 1.2 2,063 AT
16:25:19 1.2 6,938 AT
16:25:05 1.2 3,062 AT
16:23:10 1.195 637 AT
16:22:55 1.195 1,602 AT
16:22:48 1.195 275 AT
16:22:32 1.1925 3,024 AT
16:22:07 1.195 1,041 AT
16:21:55 1.195 1,041 AT
16:21:44 1.195 1,041 AT
16:20:18 1.1975 894 AT
16:18:56 1.195 29 AT
16:18:50 1.195 403 AT
16:18:38 1.19 200 AT
16:18:27 1.1925 13 AT
16:18:26 1.1925 114 AT
16:18:26 1.1925 127 AT
16:18:25 1.19 127 AT
16:14:25 1.19 928 AT
16:14:25 1.19 929 AT
16:14:23 1.1875 1,725 AT
16:13:58 1.1875 523 AT
16:13:56 1.1875 8 AT
16:13:48 1.1875 637 AT
16:13:48 1.1875 800 AT
16:13:48 1.1875 2,463 AT
16:11:49 1.1925 2,500 AT
16:11:49 1.1925 1,296 AT
16:10:48 1.1875 1,537 AT
16:10:45 1.1875 1,041 AT
16:10:43 1.185 2,366 AT
16:09:12 1.1825 1,053 AT
16:09:10 1.185 800 AT
16:09:10 1.185 2,500 AT
16:08:58 1.1925 3,900 O
16:08:54 1.19 1,492 AT
16:08:53 1.1925 200 AT
16:08:52 1.1925 200 AT
16:08:51 1.1925 200 AT
16:08:51 1.1925 196 AT
16:08:33 1.195 185 AT
16:07:47 1.185 341 AT
16:06:57 1.1825 39 AT
16:06:57 1.185 200 AT
16:06:49 1.185 637 AT
16:05:32 1.185 523 AT
16:04:24 1.1925 170 AT
16:04:24 1.19 14 AT
16:04:24 1.19 255 AT
16:04:23 1.19 4,000 AT
16:04:18 1.19 5,589 AT
16:01:08 1.19 3,336 AT
16:00:46 1.1925 841 AT
16:00:46 1.1925 200 AT
16:00:46 1.1925 200 AT
16:00:46 1.1925 463 AT
16:00:26 1.1975 200 AT
16:00:25 1.1975 400 AT
16:00:20 1.1975 51 AT
16:00:20 1.1975 1,481 AT
15:58:57 1.19 664 AT
15:58:57 1.19 1,456 AT
15:55:50 1.19 255 AT
15:55:50 1.19 1,400 AT
15:55:50 1.19 4,895 AT
15:53:55 1.19 269 AT
15:53:55 1.19 1,836 AT
15:53:48 1.1975 9,400 AT
15:53:43 1.19 800 AT
15:53:43 1.19 200 AT
15:53:43 1.19 4,000 AT
15:50:51 1.1925 200 AT
15:50:49 1.1925 200 AT
15:50:49 1.1925 859 AT
15:50:41 1.1925 562 AT
15:50:41 1.1925 4,000 AT
15:50:41 1.1925 4,000 AT
15:50:41 1.1925 2,800 AT
15:50:13 1.1925 884 AT
15:50:13 1.1925 4,000 AT
15:50:13 1.1925 2,116 AT
15:47:56 1.1925 1,748 AT
15:47:01 1.1925 136 AT
15:46:35 1.2 6,000 AT
15:44:49 1.2 1,083 AT
15:44:29 1.1975 166 AT
15:44:06 1.1975 2,655 AT
15:44:04 1.1975 1,000 AT
15:44:04 1.1975 1,041 AT
15:44:04 1.1975 1,738 AT
15:44:03 1.1975 200 AT
15:44:03 1.1975 200 AT
15:44:02 1.1975 200 AT
15:39:41 1.195 359 AT
15:39:41 1.195 1,041 AT
15:39:41 1.195 600 AT
15:39:41 1.195 400 AT
15:39:41 1.195 400 AT
15:39:41 1.195 400 AT
15:39:41 1.195 800 AT
15:37:18 1.1975 1,507 AT
15:37:17 1.1975 2,823 AT
15:37:17 1.1975 800 AT
15:37:17 1.1975 800 AT
15:37:17 1.2 3,000 AT
15:37:17 1.2 2,000 AT
15:37:17 1.2025 6,000 AT
15:37:17 1.205 800 AT
15:37:17 1.205 4,000 AT
15:37:17 1.205 200 AT
15:37:17 1.205 577 AT
15:34:45 1.2025 1,000 AT
15:34:45 1.205 2,400 AT
15:34:45 1.2075 1,200 AT
15:33:52 1.21 4,112 AT
15:33:50 1.21 659 AT
15:32:39 1.21 9,041 AT
15:32:22 1.21 959 AT
15:32:22 1.21 4,000 AT
15:32:21 1.21 1,041 AT
15:32:21 1.21 4,000 AT
15:30:00 1.21 820 AT
15:29:56 1.21 600 AT
15:29:56 1.21 200 AT
15:29:56 1.21 2,980 AT
15:29:46 1.21 620 AT
15:26:59 1.21 400 AT
15:26:59 1.21 4,000 AT
15:26:59 1.2125 200 AT
15:26:17 1.2125 2,135 AT
15:24:31 1.21 815 AT
15:24:31 1.21 1,041 AT
15:24:31 1.21 1,041 AT
15:24:25 1.21 1,703 AT
15:24:25 1.21 1,296 AT
15:24:25 1.21 1,001 AT
15:24:25 1.21 4,000 AT
15:24:25 1.21 3,999 AT
15:22:24 1.205 4,600 AT
15:21:41 1.2075 710 AT
15:19:54 1.2125 7,516 AT
15:18:57 1.205 2,035 AT
15:18:57 1.205 400 AT
15:18:57 1.205 400 AT
15:18:57 1.205 400 AT
15:18:57 1.205 800 AT
15:18:57 1.205 4,000 AT
15:18:57 1.21 4,000 AT
15:18:57 1.21 4,000 AT
15:18:57 1.2125 1,737 AT
15:18:57 1.2125 2,263 AT
15:18:57 1.2125 4,000 AT
15:18:57 1.2125 965 AT
15:18:56 1.2125 3,035 AT
15:18:56 1.2125 1,041 AT
15:18:24 1.21 1,112 AT
15:18:24 1.21 6,543 AT
15:18:05 1.2075 1,600 AT
15:18:05 1.2075 112 AT
15:18:02 1.2075 200 AT
15:18:02 1.2075 200 AT
15:18:01 1.2075 1,254 AT
15:18:01 1.2075 200 AT
15:18:01 1.2075 535 AT
15:18:01 1.2075 2 AT
15:16:30 1.21 1,000 AT
15:16:04 1.21 1,240 AT
15:16:03 1.21 1,030 AT
15:16:03 1.21 1,041 AT
15:16:00 1.21 4,146 AT
15:16:00 1.21 463 AT
15:15:08 1.21 640 AT
15:15:04 1.21 1,300 AT
15:13:25 1.21 455 AT
15:12:19 1.21 400 AT
15:11:18 1.21 1,407 AT
15:11:08 1.21 831 AT
15:11:06 1.2075 487 AT
15:11:05 1.2 106 AT
15:11:02 1.205 9,016 AT
15:11:02 1.205 15,027 AT
15:11:02 1.205 12,717 AT
15:08:55 1.205 1,960 AT
15:07:59 1.205 350 AT
15:05:00 1.2 82 AT
15:03:50 1.2 551 AT
15:03:38 1.2 400 AT
15:03:38 1.2 402 AT
15:03:38 1.2 2,500 AT
15:03:38 1.2 299 AT
15:03:38 1.2 1,000 AT
15:03:38 1.2 3,000 AT
15:03:17 1.205 64 AT
15:02:17 1.205 84 AT
15:02:16 1.205 200 AT
15:02:16 1.205 400 AT
15:02:16 1.205 200 AT
15:00:52 1.2 200 AT
15:00:52 1.2 800 AT
14:59:24 1.2025 6,000 AT
14:59:17 1.215 100 AT
14:59:17 1.2125 54 AT
14:59:17 1.21 1,400 AT
14:59:17 1.21 1,600 AT
14:59:17 1.2125 4,500 AT
14:59:17 1.2 3,985 AT
14:59:17 1.2 2,500 AT
14:59:17 1.2 9,815 AT
14:59:17 1.2025 1,200 AT
14:59:17 1.2025 2,500 AT
14:59:10 1.205 1,300 AT
14:59:10 1.205 800 AT
14:59:10 1.205 800 AT
14:59:10 1.205 800 AT
14:59:03 1.21 710 AT
14:59:03 1.21 3,800 AT
14:59:03 1.2125 399 AT
14:59:00 1.21 465 AT
14:59:00 1.21 3,600 AT
14:59:00 1.21 9,000 AT
14:59:00 1.21 25,000 AT
14:58:58 1.2125 200 AT
14:57:45 1.22 400 AT
14:57:45 1.2125 4,163 AT
14:57:45 1.2125 437 AT
14:57:45 1.2125 1,795 AT
14:57:43 1.215 82 AT
14:57:39 1.2125 1,768 AT
14:57:39 1.215 264 AT
14:57:39 1.215 218 AT
14:57:39 1.215 2,282 AT
14:55:39 1.215 829 AT
14:55:38 1.215 272 AT
14:55:37 1.215 1,293 AT
14:55:37 1.215 2,000 AT
14:54:54 1.2125 373 AT
14:54:54 1.2125 4,227 AT
14:54:21 1.2125 1,773 AT
14:54:21 1.2125 237 AT
14:53:38 1.2125 2,963 AT
14:53:38 1.2125 1,637 AT
14:53:15 1.2125 2,023 AT

BANK OF IRELAND(GOVERNOR&CO OF)BKIR

1.2175-0.01(-0.41%)
Bid / Ask 1.2 - 1.2175
Open 1.205
Prev close 1.2225
Volume 1,745,707
Day range 1.1825 - 1.29
52w range 0.13 - 3.51
as of 16:35:05

Advertisement

Share price: BANK OF IRELAND(GOVERNOR&CO OF) | BKIR | ,BKIR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.