Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:14:47 | 0.733 | 1,230 | AT |
| 10:12:16 | 0.735 | 15,000 | AT |
| 10:12:16 | 0.735 | 32,200 | AT |
| 10:12:16 | 0.735 | 5,051 | AT |
| 10:11:37 | 0.735 | 16 | AT |
| 10:11:37 | 0.735 | 1,618 | AT |
| 10:10:52 | 0.735 | 1,764 | AT |
| 10:09:37 | 0.73 | 1,229 | AT |
| 10:06:04 | 0.735 | 12,850 | AT |
| 10:06:04 | 0.735 | 2,296 | AT |
| 10:06:04 | 0.735 | 69,854 | AT |
| 10:04:54 | 0.734 | 3,336 | AT |
| 10:01:13 | 0.735 | 1,764 | AT |
| 10:00:53 | 0.735 | 12,253 | AT |
| 10:00:49 | 0.736 | 12,625 | AT |
| 10:00:49 | 0.735 | 87,747 | AT |
| 09:59:52 | 0.735 | 304 | AT |
| 09:59:52 | 0.731 | 1,371 | AT |
| 09:59:49 | 0.735 | 1,942 | AT |
| 09:59:49 | 0.735 | 1,143 | AT |
| 09:59:47 | 0.735 | 1,809 | AT |
| 09:59:47 | 0.733 | 10,000 | AT |
| 09:59:47 | 0.734 | 9,091 | AT |
| 09:56:22 | 0.735 | 1,764 | AT |
| 09:51:32 | 0.735 | 1,764 | AT |
| 09:46:43 | 0.735 | 1,763 | AT |
| 09:41:52 | 0.735 | 1,764 | AT |
| 09:37:03 | 0.737 | 1,367 | AT |
| 09:34:00 | 0.737 | 1,757 | AT |
| 09:33:59 | 0.737 | 149 | AT |
| 09:33:55 | 0.737 | 1,272 | AT |
| 09:33:55 | 0.738 | 110 | AT |
| 09:33:55 | 0.738 | 177 | AT |
| 09:33:54 | 0.735 | 3,476 | AT |
| 09:33:54 | 0.735 | 6,000 | AT |
| 09:33:54 | 0.736 | 4,799 | AT |
| 09:33:49 | 0.738 | 585 | AT |
| 09:33:49 | 0.738 | 2,888 | AT |
| 09:32:13 | 0.738 | 11 | AT |
| 09:32:13 | 0.738 | 253 | AT |
| 09:32:13 | 0.738 | 1,757 | AT |
| 09:28:31 | 0.737 | 4,596 | AT |
| 09:28:31 | 0.737 | 5,688 | AT |
| 09:26:17 | 0.738 | 6,267 | AT |
| 09:24:33 | 0.739 | 2,402 | O |
| 09:23:26 | 0.739 | 3,487 | AT |
| 09:23:26 | 0.739 | 5,980 | AT |
| 09:22:54 | 0.74 | 10,863 | AT |
| 09:22:54 | 0.74 | 63,357 | AT |
| 09:22:47 | 0.74 | 1,051 | AT |
Advertisement
Share price: BANK OF IRELAND(GOVERNOR&CO OF) | BKIR | ,BKIR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.