Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:24 0.144 2,193,433 UT
  16:30:15 0.145 5,485 O
  16:28:55 0.145 109,308 AT B
  16:28:49 0.145 5,000 AT B
  16:28:13 0.145 3,269 AT B
  16:28:11 0.145 3,632 AT B
  16:28:10 0.145 2,543 AT B
  16:28:04 0.145 25,000 O
  16:27:52 0.145 130,038 AT B
  16:27:52 0.145 70,000 AT B
  16:27:52 0.145 100,000 AT B
  16:27:52 0.145 47,562 AT B
  16:27:33 0.145 8 AT B
  16:27:33 0.145 41 AT B
  16:27:33 0.145 48 AT B
  16:27:33 0.145 98 AT B
  16:27:33 0.145 156 AT B
  16:27:33 0.145 282 AT B
  16:27:33 0.145 486 AT B
  16:27:33 0.145 21 AT B
  16:24:45 0.145 6,049 AT B
  16:24:36 0.145 54,468 AT B
  16:24:23 0.145 5,064 AT B
  16:23:28 0.145 10,000 NT
  16:22:59 0.145 10,000 O
  16:22:49 0.144 25,323 AT S
  16:22:49 0.144 24,314 AT S
  16:20:59 0.144409 24,863 NT
  16:19:49 0.145 6,063 AT B
  16:16:14 0.145 19,995 AT B
  16:16:14 0.144 35,000 AT S
  16:14:37 0.145 6,089 AT B
  16:14:21 0.145 100,066 AT B
  16:14:14 0.14441 35,000 NT
  16:12:55 0.145 5,049 AT B
  16:12:02 0.145 48,455 AT B
  16:12:02 0.145 12,000 AT B
  16:12:02 0.145 50,000 AT B
  16:12:02 0.145 767 AT B
  16:09:25 0.145 5,959 AT B
  16:06:20 0.145 5,000 O
  16:05:10 0.145 8,203 O
  16:04:39 0.145 236,000 AT B
  16:04:31 0.145 5,053 AT B
  16:04:22 0.144999 243,935 NT
  16:04:06 0.145 2,221 AT B
  16:04:06 0.145 94,954 AT B
  16:03:57 0.145 5,046 AT B
  16:03:57 0.145 918 AT B

BANK OF IRELAND(GOVERNOR&CO OF)BKIR

0.1440.00(0.70%)
Bid / Ask 0.144 - 0.145
Open 0.142
Prev close 0.143
Volume 63,297,547
Day range 0.141 - 0.148
52w range 0.06 - 0.39
as of 16:35:24

Community View


Advertisement

Share price: BANK OF IRELAND(GOVERNOR&CO OF) | BKIR | ,BKIR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.