Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:21 | 1.2325 | 86,087 | UT |
| 16:29:53 | 1.24 | 129 | AT |
| 16:29:08 | 1.24 | 386 | AT |
| 16:27:35 | 1.2375 | 1,584 | AT |
| 16:26:21 | 1.2375 | 787 | AT |
| 16:24:20 | 1.235 | 773 | AT |
| 16:24:00 | 1.2325 | 1,188 | AT |
| 16:24:00 | 1.235 | 1,503 | AT |
| 16:23:11 | 1.235 | 2,198 | AT |
| 16:23:11 | 1.235 | 535 | AT |
| 16:22:08 | 1.2375 | 182 | AT |
| 16:19:36 | 1.23496 | 3,836 | O |
| 16:19:31 | 1.235 | 1,965 | AT |
| 16:19:31 | 1.235 | 2,074 | AT |
| 16:19:31 | 1.235 | 633 | AT |
| 16:16:56 | 1.235 | 2,016 | AT |
| 16:16:56 | 1.235 | 2,075 | AT |
| 16:16:56 | 1.235 | 711 | AT |
| 16:16:55 | 1.2375 | 579 | AT |
| 16:14:31 | 1.235 | 4,289 | AT |
| 16:09:37 | 1.24 | 2,348 | AT |
| 16:09:37 | 1.24 | 5,614 | AT |
| 16:09:27 | 1.24 | 964 | AT |
| 16:08:47 | 1.235 | 546 | AT |
| 16:08:43 | 1.235 | 2,842 | AT |
| 16:08:43 | 1.235 | 112 | AT |
| 16:04:19 | 1.235 | 4,037 | AT |
| 15:57:38 | 1.24 | 922 | AT |
| 15:57:38 | 1.24 | 7,500 | AT |
| 15:56:54 | 1.24 | 2,700 | O |
| 15:54:42 | 1.24 | 7,500 | AT |
| 15:54:42 | 1.24 | 12,500 | AT |
| 15:49:44 | 1.235 | 288 | AT |
| 15:49:44 | 1.24 | 464 | AT |
| 15:49:44 | 1.24 | 2,807 | AT |
| 15:49:44 | 1.24 | 4,871 | AT |
| 15:49:44 | 1.24 | 1,858 | AT |
| 15:49:17 | 1.235 | 1,251 | AT |
| 15:44:17 | 1.24 | 642 | AT |
| 15:43:28 | 1.235 | 171 | AT |
| 15:40:32 | 1.2375 | 1,400 | AT |
| 15:39:58 | 1.2375 | 2,234 | AT |
| 15:38:56 | 1.24 | 5,000 | AT |
| 15:38:56 | 1.24 | 7,500 | AT |
| 15:38:56 | 1.24 | 7,500 | AT |
| 15:38:18 | 1.24 | 745 | AT |
| 15:38:18 | 1.24 | 799 | AT |
| 15:38:18 | 1.24 | 5,500 | AT |
| 15:38:11 | 1.24 | 2,650 | AT |
Advertisement
Share price: BANK OF IRELAND(GOVERNOR&CO OF) | BKIR | ,BKIR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.