Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:11 1.2925 361,344 UT
16:29:46 1.2975 540 AT
16:29:46 1.2975 1,200 AT
16:29:46 1.2975 1,200 AT
16:29:46 1.2975 1,200 AT
16:29:45 1.29 802 AT
16:29:45 1.29 558 AT
16:29:45 1.29 4,800 AT
16:29:45 1.29 1,600 AT
16:29:45 1.29 1,600 AT
16:29:45 1.29 736 AT
16:29:45 1.2925 1,600 AT
16:29:45 1.295 980 AT
16:29:45 1.2975 126 AT
16:29:36 1.2975 622 AT
16:29:34 1.2975 602 AT
16:27:42 1.2975 1,278 AT
16:27:08 1.2975 994 AT
16:27:02 1.305 81 AT
16:26:43 1.2975 1,378 AT
16:26:35 1.305 455 AT
16:26:35 1.305 170 AT
16:26:22 1.305 829 AT
16:26:01 1.305 2,294 AT
16:26:00 1.305 707 AT
16:26:00 1.305 4,000 AT
16:25:51 1.295 32 AT
16:24:10 1.2975 557 AT
16:24:08 1.295 1,749 AT
16:23:59 1.2975 1,660 AT
16:23:57 1.2975 5,839 AT
16:23:57 1.29498 8,652 O
16:23:43 1.295 3,200 AT
16:23:43 1.295 400 AT
16:23:43 1.295 2,000 AT
16:23:32 1.295 6,740 AT
16:23:27 1.295 36 AT
16:23:27 1.295 1,406 AT
16:22:57 1.295 1,094 AT
16:22:57 1.295 900 AT
16:21:57 1.295 1,600 AT
16:21:27 1.285 839 AT
16:21:27 1.2875 1,752 AT
16:20:59 1.295 1,200 AT
16:20:59 1.295 1,641 AT
16:20:59 1.295 401 AT
16:20:52 1.295 1,599 AT
16:20:07 1.2875 32 AT
16:20:07 1.2875 3,107 AT

BANK OF IRELAND(GOVERNOR&CO OF)BKIR

1.2925-0.04(-2.82%)
Bid / Ask 1.29 - 1.2925
Open 1.34
Prev close 1.33
Volume 2,829,140
Day range 1.275 - 1.34
52w range 0.38 - 3.51
as of 16:35:11

Advertisement

Share price: BANK OF IRELAND(GOVERNOR&CO OF) | BKIR | ,BKIR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.