Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:03 1205 42,655 UT
  16:29:48 1204 100 AT S
  16:29:46 1203 2 AT S
  16:29:46 1203 2 AT S
  16:29:46 1203 1 AT S
  16:29:29 1205 100 AT B
  16:28:47 1203 14 AT S
  16:28:36 1203 139 AT S
  16:28:36 1204 2 AT S
  16:28:36 1204 16 AT S
  16:28:35 1204 87 AT S
  16:28:35 1204 69 AT S
  16:28:04 1205 105 AT S
  16:25:42 1205 260 AT S
  16:24:06 1205 67 AT B
  16:24:06 1205 100 AT B
  16:23:18 1205 285 AT S
  16:23:18 1205 19 AT S
  16:23:18 1205 254 AT S
  16:21:42 1206 21 AT S
  16:21:42 1206 110 AT S
  16:21:39 1208 133 AT S
  16:21:39 1208 50 AT S
  16:21:39 1208 319 AT S
  16:21:39 1208 155 AT S
  16:21:39 1208 364 AT S
  16:21:39 1208 262 AT S
  16:21:39 1208 454 AT S
  16:21:39 1208 260 AT S
  16:21:39 1208 260 AT S
  16:21:39 1208 346 AT S
  16:20:57 1208 585 AT B
  16:20:57 1208 284 AT B
  16:20:57 1208 192 AT B
  16:17:30 1206 117 AT B
  16:16:56 1204 79 AT S
  16:16:37 1205 444 AT S
  16:16:37 1205 81 AT S
  16:16:37 1205 279 AT S
  16:16:37 1205 321 AT S
  16:16:17 1204 130 AT B
  16:16:17 1204 72 AT B
  16:16:17 1204 127 AT B
  16:16:17 1204 458 AT B
  16:16:17 1204 182 AT B
  16:16:17 1204 418 AT B
  16:16:17 1204 356 AT B
  16:16:17 1204 216 AT B
  16:13:31 1203.6 164 NT

BERKELEY GROUP HOLDINGS (THE) PLCBKG

1205-26.00(-2.11%)
Bid / Ask 1203 - 1206
Open 1232
Prev close 1231
Volume 312,747
Day range 1202 - 1238.737
52w range 1,011.00 - 1,430.00
as of 16:35:03

Community View


Advertisement

Share price: BERKELEY GROUP HOLDINGS (THE) PLC | BKG | ,BKG.L,LON:BKG,LSE:BKG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.