| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:29:07 | 6.206 | 10,000 | O | ||
| 16:24:19 | 6.245 | 7,000 | O | ||
| 16:22:21 | 6.25 | 100,000 | O | ||
| 16:14:54 | 6.35 | 25,000 | AT | S | |
| 16:14:48 | 6.26 | 50,000 | O | ||
| 16:14:29 | 6.35 | 7,632 | O | ||
| 16:11:38 | 6.21 | 50,000 | O | ||
| 16:05:04 | 6.18 | 47,372 | O | ||
| 15:54:10 | 6.2 | 22,372 | O | ||
| 15:43:39 | 6.1835 | 50,000 | O | ||
| 15:41:36 | 6.25 | 25,000 | O | ||
| 15:37:01 | 6.246667 | 125,000 | O | ||
| 15:35:28 | 6.25 | 17,880 | AT | B | |
| 15:35:20 | 6.24 | 10,000 | O | ||
| 15:32:59 | 6.246667 | 30,000 | O | ||
| 15:32:04 | 6.25 | 17,880 | AT | B | |
| 15:31:47 | 6.25 | 150,000 | O | ||
| 15:30:59 | 6.25 | 20,000 | O | ||
| 15:29:22 | 6.24 | 15,746 | O | ||
| 15:27:44 | 6.25 | 30,000 | O | ||
| 15:20:39 | 6.28 | 5,000 | O | ||
| 15:17:35 | 6.25 | 35,014 | AT | S | |
| 15:16:25 | 6.25 | 5,884 | AT | S | |
| 15:16:25 | 6.25 | 50,000 | AT | S | |
| 15:15:52 | 6.29 | 10,000 | O | ||
| 14:44:11 | 6.299333 | 100,000 | O | ||
| 14:32:47 | 6.3 | 10,000 | AT | B | |
| 14:32:22 | 6.29 | 3,000 | O | ||
| 14:31:57 | 6.3 | 10,000 | AT | B | |
| 14:18:25 | 6.26 | 9,174 | O | ||
| 13:53:29 | 6.3 | 131,990 | AT | S | |
| 13:51:41 | 6.31 | 110,936 | O | ||
| 13:49:05 | 6.315 | 10,000 | O | ||
| 13:46:17 | 6.396667 | 20,000 | O | ||
| 13:41:48 | 6.31 | 156,700 | O | ||
| 13:38:38 | 6.4 | 10,000 | AT | B | |
| 13:20:19 | 6.4 | 30,955 | O | ||
| 13:18:08 | 6.3 | 80,000 | AT | S | |
| 13:18:08 | 6.3 | 200,000 | UT | ||
| 13:12:51 | 6.32 | 33,880 | AT | S | |
| 13:12:51 | 6.32 | 98,110 | AT | S | |
| 13:11:04 | 6.39 | 661 | O | ||
| 13:10:31 | 6.312 | 3,000 | O | ||
| 13:09:05 | 6.37 | 12,340 | O | ||
| 13:03:08 | 6.35 | 101,111 | AT | S | |
| 13:03:00 | 6.57 | 75,535 | O | ||
| 13:01:38 | 6.35 | 100,000 | AT | S | |
| 12:47:40 | 6.4 | 100,000 | AT | S | |
| 12:47:35 | 6.45 | 2,893 | AT | S |
Community View
Advertisement
Share price: BEACON HILL RESOURCES PLC | BHR | ,BHR.L,LON:BHR,LSE:BHR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.