| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:12:32 | 174.7 | 2,841 | O | ||
| 16:06:23 | 173.5 | 2,200 | NT | ||
| 15:46:13 | 174.7 | 3,217 | O | ||
| 15:30:40 | 172.31 | 1,712 | O | ||
| 15:10:41 | 172.3 | 1,542 | O | ||
| 14:48:53 | 174.5 | 14,000 | OK | ||
| 14:44:59 | 173.2 | 1,959 | O | ||
| 14:44:14 | 174.89 | 11,373 | O | ||
| 14:43:25 | 174.1 | 1,219 | O | ||
| 14:27:55 | 174.3 | 1,205 | O | ||
| 13:39:54 | 174.5 | 2,200 | OK | ||
| 13:13:48 | 174.5 | 2,598 | OK | ||
| 12:32:37 | 176.37 | 1,065 | O | ||
| 11:32:19 | 174.5 | 1,238 | OK | ||
| 09:46:51 | 176.39 | 285 | O | ||
| 09:43:14 | 176.39 | 645 | O | ||
| 09:08:04 | 176.39 | 1,121 | O | ||
| 09:00:30 | 174.3 | 866 | O | ||
| 08:58:40 | 176.4 | 1,133 | O |
Community View
Advertisement
Share price: BAILLIE GIFFORD SHIN NIPPON | BGS | ,BGS.L,LON:BGS,LSE:BGS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.