| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:46:50 | 18.15 | 2,805 | O | ||
| 12:47:18 | 18.75 | 10,000 | O | ||
| 12:41:36 | 18.75 | 13,203 | O | ||
| 11:04:22 | 18.1 | 5,000 | O | ||
| 11:03:19 | 18.6 | 5,300 | O | ||
| 10:58:17 | 18.55 | 13,300 | O | ||
| 09:07:36 | 18 | 3,788 | O |
Community View
Advertisement
Share price: BGLOBAL PLC | BGBL | ,BGBL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.