Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:28:14 9.5 100,000 O
  15:57:53 9.43 10,000 O
  14:11:47 9.415 30,000 O
  12:32:07 9.7 5,000 O
  11:10:02 9.7 10,000 O
  09:22:08 10 50,000 O
  09:19:49 9.355 2,534 O
  08:41:43 9.35 30,000 O
  08:32:51 9.6 46,580 O
  08:04:00 10 10,000 O

BGLOBAL PLCBGBL

100.75(8.11%)
Bid / Ask 9.25 - 10
Open 10.25
Prev close 9.25
Volume 551,446
Day range 9.35 - 10
52w range 6.91 - 27.00
as of 17:25:16

Community View


Advertisement

Share price: BGLOBAL PLC | BGBL | ,BGBL.L,LON:BGBL,LSE:BGBL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.