Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:10:21 | 47.25 | 7,354 | O |
| 15:11:21 | 47.25 | 2,173 | O |
| 14:48:15 | 47.3 | 3,124 | O |
| 13:45:50 | 47 | 2,006 | O |
| 13:43:28 | 47.3 | 615 | O |
| 13:39:40 | 46.75 | 20,000 | OK |
| 13:36:29 | 47 | 4,276 | O |
| 13:12:33 | 47.375 | 527 | O |
| 13:01:58 | 47.375 | 2,110 | O |
| 13:00:26 | 48 | 34,000 | OK |
| 12:48:55 | 47.375 | 4,179 | O |
| 12:23:44 | 47.25 | 7,500 | O |
| 12:16:50 | 47.75 | 7,300 | O |
| 10:48:21 | 47.875 | 20,756 | OK |
| 09:49:21 | 47.5 | 3,150 | O |
| 09:07:01 | 47.5 | 10,000 | O |
| 09:03:15 | 47.625 | 2,500 | O |
| 08:56:40 | 48.25 | 2,042 | O |
| 08:17:16 | 47.5 | 891 | O |
| 08:17:02 | 47.5 | 3,628 | O |
| 08:04:25 | 47.5 | 9,944 | O |
Advertisement
Share price: BGLOBAL PLC | BGBL | ,BGBL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.