Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:46:50 18.15 2,805 O
  12:47:18 18.75 10,000 O
  12:41:36 18.75 13,203 O
  11:04:22 18.1 5,000 O
  11:03:19 18.6 5,300 O
  10:58:17 18.55 13,300 O
  09:07:36 18 3,788 O

BGLOBAL PLCBGBL

18.50.00(0.00%)
Bid / Ask 18 - 19
Open 18.5
Prev close 18.5
Volume 53,396
Day range 18 - 18.75
52w range 6.91 - 40.00
as of 16:30:00

Community View


Advertisement

Share price: BGLOBAL PLC | BGBL | ,BGBL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.