Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:25:18 46.82 6,407 O
16:22:51 46.75 13,754 O
16:03:06 46.95 2,098 O
15:46:45 46.875 15,000 O
14:50:17 47.18 10,000 O
14:18:18 47.18 2,083 O
13:52:37 47 30,000 OK
13:02:58 47.15 522 O
12:52:06 47.15 2,234 O
12:37:27 47.15 4,000 O
12:36:03 47.1 8,000 O
12:29:06 47 10,000 O
12:13:53 47.1 6,500 O
11:43:14 47 25,000 O
11:25:16 47.063 6,000 O
11:17:27 47 8,000 O
10:29:30 46.25 4,000 O
10:19:34 46.8 5,000 O
09:49:35 46.8 3,167 O
09:42:29 47.5 10,000 O
09:42:12 46 2,184 O
09:41:21 46.3 2,159 O
09:32:02 47.5 10,000 O
09:30:19 47.65 1,736 O
09:24:18 47.65 2,098 O
09:18:44 47.65 25,000 OK
09:02:14 47.85 10,000 O
08:57:48 47.91 5,218 O
08:54:43 47.825 1,500 O
08:47:59 47.825 8,500 O
08:34:15 47.84 10,000 O
08:29:32 47.875 3,050 O
08:22:39 47.75 10,000 O
08:21:20 47.875 5,000 O
08:20:29 47.875 10,000 O
08:18:36 47.5 8,048 O
08:18:11 47.9 4,000 O
08:18:09 47.9 3,489 O
08:15:58 47.7 1,027 O
08:13:10 47.7 8,000 O
08:12:20 47.7 8,000 O
08:03:28 47.75 10,000 O
08:00:43 47.75 10,000 O

BGLOBAL PLCBGBL

46.51.50(3.33%)
Bid / Ask 46 - 47
Open 47
Prev close 45
Volume 340,774
Day range 46 - 47.91
52w range 8.00 - 57.75
as of 16:30:03

Advertisement

Share price: BGLOBAL PLC | BGBL | ,BGBL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.