| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:17:33 | 44 | 23,000 | O |
| 15:59:12 | 44.5 | 2,500 | O |
| 15:47:46 | 44.2 | 10,000 | O |
| 15:46:28 | 44 | 1,776 | O |
| 15:46:07 | 44.25 | 7,500 | O |
| 14:30:57 | 44.783 | 5,000 | O |
| 14:21:08 | 44.5 | 5,673 | O |
| 14:20:24 | 44.5 | 5,000 | O |
| 13:47:02 | 44.25 | 25,000 | O |
| 13:43:50 | 44.6 | 15,000 | O |
| 12:55:21 | 44.5 | 2,220 | O |
| 11:39:14 | 44.6 | 10,000 | O |
| 11:30:29 | 45.14 | 3,000 | O |
| 10:25:29 | 44.6 | 1,122 | O |
| 08:43:05 | 44.75 | 5,530 | O |
| 08:40:34 | 45.25 | 400 | O |
| 08:39:10 | 44.625 | 1,900 | O |
| 08:36:35 | 45.567 | 846 | O |