Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:17:33 44 23,000 O
15:59:12 44.5 2,500 O
15:47:46 44.2 10,000 O
15:46:28 44 1,776 O
15:46:07 44.25 7,500 O
14:30:57 44.783 5,000 O
14:21:08 44.5 5,673 O
14:20:24 44.5 5,000 O
13:47:02 44.25 25,000 O
13:43:50 44.6 15,000 O
12:55:21 44.5 2,220 O
11:39:14 44.6 10,000 O
11:30:29 45.14 3,000 O
10:25:29 44.6 1,122 O
08:43:05 44.75 5,530 O
08:40:34 45.25 400 O
08:39:10 44.625 1,900 O
08:36:35 45.567 846 O

BGLOBAL PLCBGBL

44.5-1.25(-2.73%)
Bid / Ask 44 - 45
Open 45.567
Prev close 45.75
Volume 125,467
Day range 44 - 45.567
52w range 8.00 - 57.75
as of 16:30:02

Advertisement

Share price: BGLOBAL PLC | BGBL | ,BGBL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.