| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:25:18 | 46.82 | 6,407 | O |
| 16:22:51 | 46.75 | 13,754 | O |
| 16:03:06 | 46.95 | 2,098 | O |
| 15:46:45 | 46.875 | 15,000 | O |
| 14:50:17 | 47.18 | 10,000 | O |
| 14:18:18 | 47.18 | 2,083 | O |
| 13:52:37 | 47 | 30,000 | OK |
| 13:02:58 | 47.15 | 522 | O |
| 12:52:06 | 47.15 | 2,234 | O |
| 12:37:27 | 47.15 | 4,000 | O |
| 12:36:03 | 47.1 | 8,000 | O |
| 12:29:06 | 47 | 10,000 | O |
| 12:13:53 | 47.1 | 6,500 | O |
| 11:43:14 | 47 | 25,000 | O |
| 11:25:16 | 47.063 | 6,000 | O |
| 11:17:27 | 47 | 8,000 | O |
| 10:29:30 | 46.25 | 4,000 | O |
| 10:19:34 | 46.8 | 5,000 | O |
| 09:49:35 | 46.8 | 3,167 | O |
| 09:42:29 | 47.5 | 10,000 | O |
| 09:42:12 | 46 | 2,184 | O |
| 09:41:21 | 46.3 | 2,159 | O |
| 09:32:02 | 47.5 | 10,000 | O |
| 09:30:19 | 47.65 | 1,736 | O |
| 09:24:18 | 47.65 | 2,098 | O |
| 09:18:44 | 47.65 | 25,000 | OK |
| 09:02:14 | 47.85 | 10,000 | O |
| 08:57:48 | 47.91 | 5,218 | O |
| 08:54:43 | 47.825 | 1,500 | O |
| 08:47:59 | 47.825 | 8,500 | O |
| 08:34:15 | 47.84 | 10,000 | O |
| 08:29:32 | 47.875 | 3,050 | O |
| 08:22:39 | 47.75 | 10,000 | O |
| 08:21:20 | 47.875 | 5,000 | O |
| 08:20:29 | 47.875 | 10,000 | O |
| 08:18:36 | 47.5 | 8,048 | O |
| 08:18:11 | 47.9 | 4,000 | O |
| 08:18:09 | 47.9 | 3,489 | O |
| 08:15:58 | 47.7 | 1,027 | O |
| 08:13:10 | 47.7 | 8,000 | O |
| 08:12:20 | 47.7 | 8,000 | O |
| 08:03:28 | 47.75 | 10,000 | O |
| 08:00:43 | 47.75 | 10,000 | O |