Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:50:00 | 1089.5 | 4,500 | AT |
| 09:50:00 | 1089.5 | 500 | AT |
| 09:49:18 | 1090 | 120 | AT |
| 09:49:18 | 1090 | 500 | AT |
| 09:49:18 | 1090 | 500 | AT |
| 09:49:18 | 1090 | 730 | AT |
| 09:49:18 | 1090 | 2,682 | AT |
| 09:49:06 | 1089.5 | 300 | AT |
| 09:49:00 | 1090 | 1,092 | AT |
| 09:49:00 | 1090 | 60 | AT |
| 09:49:00 | 1090 | 764 | AT |
| 09:49:00 | 1090 | 596 | AT |
| 09:49:00 | 1090 | 300 | AT |
| 09:49:00 | 1090 | 788 | AT |
| 09:49:00 | 1090 | 1,000 | AT |
| 09:49:00 | 1090 | 236 | AT |
| 09:49:00 | 1090 | 300 | AT |
| 09:49:00 | 1090 | 1,512 | AT |
| 09:49:00 | 1090 | 2,954 | AT |
| 09:49:00 | 1090 | 618 | AT |
| 09:49:00 | 1090 | 666 | AT |
| 09:49:00 | 1090 | 500 | AT |
| 09:49:00 | 1090 | 1,884 | AT |
| 09:49:00 | 1090 | 500 | AT |
| 09:49:00 | 1090 | 500 | AT |
| 09:49:00 | 1090 | 137 | AT |
| 09:49:00 | 1090 | 238 | AT |
| 09:49:00 | 1090 | 613 | AT |
| 09:49:00 | 1090.5 | 500 | AT |
| 09:49:00 | 1090.5 | 6,949 | AT |
| 09:49:00 | 1090.5 | 500 | AT |
| 09:49:00 | 1090.5 | 500 | AT |
| 09:49:00 | 1090.5 | 1,338 | AT |
| 09:49:00 | 1090.5 | 300 | AT |
| 09:48:38 | 1090.5 | 164 | AT |
| 09:48:30 | 1090.5 | 683 | AT |
| 09:48:30 | 1090.5 | 469 | AT |
| 09:48:30 | 1090.5 | 214 | AT |
| 09:48:27 | 1090.625 | 100 | NT |
| 09:48:22 | 1090 | 2,467 | AT |
| 09:48:22 | 1090 | 2,306 | AT |
| 09:48:22 | 1090 | 1,398 | AT |
| 09:48:22 | 1090 | 1,200 | AT |
| 09:48:22 | 1090 | 1,776 | AT |
| 09:48:22 | 1090 | 641 | AT |
| 09:48:22 | 1090 | 1,296 | AT |
| 09:48:22 | 1090 | 300 | AT |
| 09:48:22 | 1090 | 500 | AT |
| 09:48:22 | 1090 | 200 | AT |
| 09:48:22 | 1090 | 500 | AT |
Advertisement
Share price: BG GROUP PLC | BG. | ,BG..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.