Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:18 1112 1,880,481 UT
16:32:47 1111.57 15,064 NT
16:29:56 1109 2,175 AT
16:29:56 1109 300 AT
16:29:56 1109 439 AT
16:29:56 1109 5,070 AT
16:29:56 1109 17,016 AT
16:29:52 1109.5 1 AT
16:29:52 1110 6 AT
16:29:42 1110 156 AT
16:29:42 1110 320 AT
16:29:42 1110 600 AT
16:29:42 1110 2,328 AT
16:29:42 1110 4,978 AT
16:29:41 1110 5,413 AT
16:29:35 1110 542 AT
16:29:35 1110 471 AT
16:29:35 1110 381 AT
16:29:35 1110 328 AT
16:29:34 1109.5 400 AT
16:29:34 1109.5 300 AT
16:29:34 1109.5 300 AT
16:29:34 1110 9,009 AT
16:29:30 1109.5 300 AT
16:29:30 1109.5 300 AT
16:29:30 1109.5 300 AT
16:29:21 1109.5 148 AT
16:29:21 1109.5 300 AT
16:29:12 1109 200 AT
16:29:11 1109.5 527 AT
16:29:10 1109.5 155 AT
16:29:10 1109.5 1,845 AT
16:29:09 1109.5 155 AT
16:29:09 1109.5 1,845 AT
16:29:05 1109.5 155 AT
16:29:02 1109.5 525 AT
16:29:02 1109.5 216 AT
16:29:02 1109.5 127 AT
16:29:00 1109 2,000 AT
16:29:00 1109 167 AT
16:29:00 1109 394 AT
16:29:00 1109 24,439 AT
16:28:51 1109 255 AT
16:28:50 1109.5 300 AT
16:28:50 1109.5 972 AT
16:28:50 1109.5 1,030 AT
16:28:48 1109.5 300 AT
16:28:47 1109.5 300 AT
16:28:44 1109 241 AT
16:28:44 1109 103 AT
16:28:44 1109 8,315 AT
16:28:43 1109 1,687 AT
16:28:43 1109 14,000 AT
16:28:42 1109 1,000 AT
16:28:42 1109 3,998 AT
16:28:42 1109 800 AT
16:28:42 1109 722 AT
16:28:42 1109 4,324 AT
16:28:42 1109 300 AT
16:28:38 1109 300 AT
16:28:38 1109 300 AT
16:28:33 1109 477 AT
16:28:33 1109 2,548 AT
16:28:33 1109 614 AT
16:28:33 1109 617 AT
16:28:33 1109 621 AT
16:28:33 1109 1,927 AT
16:28:33 1109 4,000 AT
16:28:33 1109 2,538 AT
16:28:31 1109 5,000 AT
16:28:31 1109.5 8,370 AT
16:28:31 1109.5 1,630 AT
16:28:26 1109 4,100 AT
16:28:26 1109.5 673 AT
16:28:26 1109.5 1,327 AT
16:28:22 1109 97 AT
16:28:20 1109 3,265 AT
16:28:08 1109.5 2,489 AT
16:27:46 1109 8,878 NT
16:27:36 1109 697 AT
16:27:36 1109 2,000 AT
16:27:36 1109 509 AT
16:27:36 1109 1,850 AT
16:27:32 1109.087 1,365 O
16:27:28 1109 52 AT
16:27:28 1109 1,600 AT
16:27:28 1109 1,432 AT
16:27:28 1109 63 AT
16:27:28 1109 18,505 AT
16:27:25 1109 288 AT
16:27:25 1109 585 AT
16:27:25 1109 1,804 AT
16:27:25 1109 4,223 AT
16:27:25 1109 13,100 AT
16:27:21 1109 586 AT
16:27:03 1109 300 AT
16:27:03 1109 300 AT
16:26:42 1109 1,147 AT
16:26:33 1109 192 AT
16:26:31 1109 7,368 AT
16:26:31 1109 132 AT
16:26:26 1109 1,864 AT
16:26:26 1109 142 AT
16:26:26 1109 498 AT
16:26:25 1109 5,000 AT
16:26:25 1109 7,500 AT
16:26:22 1109 216 AT
16:26:20 1109 1,786 AT
16:26:20 1109 1,589 AT
16:26:17 1109 411 AT
16:26:17 1109 2,863 AT
16:26:17 1109.5 149 AT
16:26:17 1109.5 300 AT
16:26:17 1109.5 1,225 AT
16:26:10 1109 800 AT
16:26:10 1109 6,180 AT
16:26:08 1109 1,000 AT
16:26:08 1109 1,600 AT
16:26:01 1109 187 AT
16:26:01 1109 4,113 AT
16:26:01 1109 3,274 AT
16:26:01 1109 100 AT
16:26:01 1109 1,111 AT
16:26:01 1109 300 AT
16:26:00 1109 4,285 AT
16:26:00 1109 3,375 AT
16:25:53 1109 300 AT
16:25:53 1109 699 AT
16:25:50 1109 1,071 AT
16:25:50 1109 6,147 AT
16:25:45 1109 804 AT
16:25:45 1109 2,470 AT
16:25:43 1109.5 559 AT
16:25:43 1109.5 1,961 AT
16:25:43 1109.5 766 AT
16:25:43 1109.5 2,800 AT
16:25:43 1109.5 651 AT
16:25:43 1109.5 2,000 AT
16:25:43 1109.5 1,263 AT
16:25:40 1109 452 AT
16:25:36 1109 4,000 AT
16:25:31 1109 56 AT
16:25:31 1109 11,299 AT
16:25:30 1109 2,107 AT
16:25:29 1109 953 AT
16:25:29 1109 641 AT
16:25:29 1109 219 AT
16:25:29 1109 279 AT
16:25:29 1109 558 AT
16:25:29 1109 3,494 AT
16:25:29 1109 4,009 AT
16:25:29 1109 300 AT
16:25:29 1109 1,254 AT
16:25:15 1109.5 287 AT
16:25:13 1109 5,943 AT
16:25:13 1109 920 AT
16:25:10 1109.5 1,800 AT
16:25:10 1109.5 100 AT
16:25:10 1109.5 1,900 AT
16:25:04 1109.5 43 AT
16:25:04 1109.5 444 AT
16:25:04 1109.5 556 AT
16:25:04 1109.5 57 AT
16:25:04 1109.5 300 AT
16:25:04 1109.5 243 AT
16:25:04 1109.5 39 AT
16:25:04 1109.5 18 AT
16:25:04 1109.5 39 AT
16:25:04 1109.5 300 AT
16:25:04 1109.5 487 AT
16:25:04 1109.5 613 AT
16:25:04 1109.5 300 AT
16:25:04 1109.5 130 AT
16:25:04 1109.5 130 AT
16:25:04 1109.5 170 AT
16:25:04 1109.5 300 AT
16:25:04 1109.5 3 AT
16:25:04 1109.5 487 AT
16:25:04 1109.5 40 AT
16:25:04 1109.5 600 AT
16:25:04 1109.5 800 AT
16:25:04 1109.5 300 AT
16:25:03 1109.5 379 AT
16:25:03 1109.5 1,009 AT
16:25:03 1109.5 613 AT
16:25:03 1109.5 300 AT
16:25:03 1109.5 300 AT
16:25:03 1109.5 300 AT
16:24:52 1109.5 487 AT
16:24:49 1110 352 AT
16:24:49 1110 2,096 AT
16:24:49 1110 2,904 AT
16:24:49 1110 5,227 AT
16:24:49 1110 5,227 AT
16:24:49 1110 5,227 AT
16:24:49 1110 250 AT
16:24:49 1110 900 AT
16:24:49 1110 900 AT
16:24:49 1110 900 AT
16:24:49 1110 900 AT
16:24:49 1110 900 AT
16:24:49 1110 900 AT
16:24:49 1110 900 AT
16:24:49 1110 900 AT
16:24:49 1110 10,130 AT
16:24:49 1110 1,043 AT
16:24:49 1110 393 AT
16:24:49 1110 4,607 AT
16:24:49 1110 300 AT
16:24:49 1110 300 AT
16:24:49 1110 300 AT
16:24:49 1110 2,800 AT
16:24:49 1110 300 AT
16:24:49 1110 900 AT
16:24:49 1110 900 AT
16:24:49 1110 300 AT
16:24:49 1110 300 AT
16:24:49 1110 300 AT
16:24:49 1110 38,823 AT
16:24:48 1110.375 850 O
16:24:43 1110 800 AT
16:24:43 1110 562 AT
16:24:42 1110 1,000 AT
16:24:42 1110 2,000 AT
16:24:42 1110 1,000 AT
16:24:42 1110 5,408 AT
16:24:42 1110 155 AT
16:24:42 1110 1,775 AT
16:24:41 1110 1 AT
16:24:35 1110 174 AT
16:24:35 1110 126 AT
16:24:35 1110 373 AT
16:24:35 1110 3,996 AT
16:24:32 1110 300 AT
16:24:32 1110 300 AT
16:24:19 1110 5,404 AT
16:24:19 1110 444 AT
16:24:19 1110 4,152 AT
16:24:11 1109.125 1,005 O
16:24:09 1110 848 AT
16:24:09 1110 1,672 AT
16:24:06 1110 2,950 AT
16:23:59 1110 5,179 AT
16:23:53 1110 500 AT
16:23:53 1110 471 AT
16:23:53 1110 1,988 AT
16:23:52 1110 295 AT
16:23:51 1110 700 AT
16:23:51 1110 208 AT

BG GROUP PLCBG.

111217.50(1.60%)
Bid / Ask 1112 - 1112.5
Open 1090
Prev close 1094.5
Volume 12,805,381
Day range 1084 - 1114.5
52w range 874.00 - 1,248.00
as of 16:35:18

Advertisement

Share price: BG GROUP PLC | BG. | ,BG..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.