Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 1425 1,011,069 UT
  16:29:49 1423.5 190 AT B
  16:29:49 1423.5 292 AT S
  16:29:42 1423.5 87 AT S
  16:29:39 1424 103 AT B
  16:29:37 1424 274 AT B
  16:29:37 1424 125 AT B
  16:29:37 1424 111 AT B
  16:29:37 1424 640 AT B
  16:29:37 1424 500 AT S
  16:29:37 1424 370 AT S
  16:29:37 1424 468 AT S
  16:29:37 1424 4,358 AT S
  16:29:37 1424 551 AT S
  16:29:31 1424.5 245 AT S
  16:29:31 1424.5 229 AT S
  16:29:31 1424.5 418 AT S
  16:29:31 1424.5 227 AT S
  16:29:31 1424.5 725 AT S
  16:29:31 1424.5 117 AT S
  16:29:31 1424.5 66 AT S
  16:29:31 1424.5 447 AT S
  16:29:31 1424.5 53 AT S
  16:29:24 1425 96 AT B
  16:29:08 1424.5 282 AT S
  16:29:07 1424.5 64 AT S
  16:29:06 1424 78 AT S
  16:29:02 1424.5 159 AT S
  16:29:02 1424.5 128 AT S
  16:29:01 1424.5 1 AT S
  16:29:01 1424.5 60 AT S
  16:29:01 1424.5 54 AT S
  16:28:59 1424.5 596 AT S
  16:28:59 1424.5 700 AT S
  16:28:59 1424.5 314 AT S
  16:28:59 1424.5 57 AT S
  16:28:59 1424.5 1,615 AT S
  16:28:59 1424.5 933 AT S
  16:28:59 1424.5 282 AT S
  16:28:59 1424.5 374 AT S
  16:28:59 1424.5 227 AT S
  16:28:55 1425 41 AT B
  16:28:55 1425 701 AT B
  16:28:53 1425 933 AT B
  16:28:53 1425 701 AT B
  16:28:53 1425 300 AT B
  16:28:53 1425 3,285 AT B
  16:28:52 1424.5 109 AT S
  16:28:52 1424.5 313 AT S

BG GROUP PLCBG.

1425-7.00(-0.49%)
Bid / Ask 1423 - 1424
Open 1427
Prev close 1432
Volume 5,978,744
Day range 1411.5 - 1434
52w range 1,105.00 - 1,595.00
as of 16:35:16

Community View


Advertisement

Share price: BG GROUP PLC | BG. | ,BG..L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.