| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:27 | 1171.5 | 921,794 | UT |
| 16:29:58 | 1170 | 300 | AT |
| 16:29:56 | 1169.5 | 630 | AT |
| 16:29:54 | 1169.5 | 8 | AT |
| 16:29:54 | 1170 | 253 | AT |
| 16:29:54 | 1170 | 1,000 | AT |
| 16:29:54 | 1170 | 400 | AT |
| 16:29:54 | 1170 | 1,000 | AT |
| 16:29:54 | 1170 | 14,087 | AT |
| 16:29:54 | 1170 | 5,514 | AT |
| 16:29:54 | 1170 | 1,794 | AT |
| 16:29:51 | 1170 | 300 | AT |
| 16:29:48 | 1170 | 406 | AT |
| 16:29:47 | 1170.062 | 1,320 | O |
| 16:29:36 | 1170.5 | 448 | AT |
| 16:29:35 | 1170.5 | 600 | AT |
| 16:29:35 | 1170.5 | 1,000 | AT |
| 16:29:35 | 1170.5 | 1,000 | AT |
| 16:29:34 | 1170.5 | 936 | AT |
| 16:29:34 | 1170.5 | 2,616 | AT |
| 16:29:34 | 1170.5 | 1,000 | AT |
| 16:29:33 | 1170.5 | 1,000 | AT |
| 16:29:32 | 1170.5 | 100 | AT |
| 16:29:32 | 1170.5 | 15 | AT |
| 16:29:32 | 1170.5 | 40 | AT |
| 16:29:31 | 1170.5 | 1,675 | AT |
| 16:29:31 | 1170.5 | 1,000 | AT |
| 16:29:31 | 1170.5 | 510 | AT |
| 16:29:31 | 1170.5 | 21 | AT |
| 16:29:31 | 1170.5 | 756 | AT |
| 16:29:31 | 1170.5 | 406 | AT |
| 16:29:24 | 1171 | 408 | AT |
| 16:29:18 | 1171 | 721 | AT |
| 16:29:18 | 1171 | 300 | AT |
| 16:29:17 | 1171 | 756 | AT |
| 16:29:17 | 1171 | 750 | AT |
| 16:29:12 | 1170.5 | 2,148 | AT |
| 16:29:12 | 1171 | 300 | AT |
| 16:29:06 | 1171 | 1,000 | AT |
| 16:29:06 | 1171 | 317 | AT |
| 16:29:06 | 1171 | 1,000 | AT |
| 16:29:06 | 1171 | 673 | AT |
| 16:29:05 | 1171 | 60 | AT |
| 16:29:04 | 1171 | 29 | AT |
| 16:29:04 | 1171 | 10 | AT |
| 16:29:04 | 1171 | 228 | AT |
| 16:29:02 | 1171.5 | 300 | AT |
| 16:29:02 | 1172 | 125 | AT |
| 16:29:02 | 1172 | 1,161 | AT |