Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:05 1233.5 1,239,770 UT
  16:29:54 1233 700 AT S
  16:29:54 1233 252 AT S
  16:29:54 1233 252 AT S
  16:29:53 1233.75 500 O
  16:29:44 1233 1,019 AT B
  16:29:43 1233 253 AT S
  16:29:40 1233 192 AT B
  16:29:40 1232 800 AT S
  16:29:40 1232 827 AT S
  16:29:36 1233.5 2,300 NT
  16:29:35 1232 1,750 AT S
  16:29:35 1232 252 AT S
  16:29:35 1232 272 AT S
  16:29:35 1232 11 AT S
  16:29:35 1232 262 AT S
  16:29:35 1232 453 AT S
  16:29:28 1232.5 259 AT S
  16:29:28 1232.5 367 AT S
  16:29:28 1232.5 336 AT S
  16:29:28 1232.5 500 AT S
  16:29:28 1232.5 253 AT S
  16:29:27 1234 387 AT B
  16:29:27 1233.5 183 AT B
  16:29:27 1233.5 400 AT B
  16:29:27 1233.5 30 AT B
  16:29:21 1233.5 1,574 AT B
  16:29:21 1233.5 260 AT B
  16:29:21 1233.5 819 AT B
  16:29:21 1233.5 16 AT B
  16:29:21 1233.5 1,368 AT B
  16:29:21 1233.5 367 AT B
  16:29:20 1233 415 AT B
  16:29:11 1233 253 AT S
  16:29:11 1233 504 AT S
  16:29:09 1233.5 402 O
  16:29:09 1232 207 AT S
  16:29:09 1232 400 AT S
  16:29:09 1232 222 AT S
  16:29:08 1232 996 AT S
  16:29:08 1232 2,256 AT S
  16:29:06 1233.5 33 AT B
  16:29:06 1233.5 90 AT B
  16:29:04 1233 228 AT B
  16:29:04 1233 400 AT B
  16:29:04 1233 537 AT B
  16:29:03 1233 250 AT B
  16:29:03 1233 250 AT B
  16:29:03 1232 504 AT S

BG GROUP PLCBG.

1233.5-36.50(-2.87%)
Bid / Ask 1232.5 - 1234
Open 1281.5
Prev close 1270
Volume 7,696,411
Day range 1232 - 1284.3942
52w range 1,105.00 - 1,554.00
as of 16:35:05

Community View


Advertisement

Share price: BG GROUP PLC | BG. | ,BG..L,LON:BG.,LSE:BG.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.