Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:27 1171.5 921,794 UT
16:29:58 1170 300 AT
16:29:56 1169.5 630 AT
16:29:54 1169.5 8 AT
16:29:54 1170 253 AT
16:29:54 1170 1,000 AT
16:29:54 1170 400 AT
16:29:54 1170 1,000 AT
16:29:54 1170 14,087 AT
16:29:54 1170 5,514 AT
16:29:54 1170 1,794 AT
16:29:51 1170 300 AT
16:29:48 1170 406 AT
16:29:47 1170.062 1,320 O
16:29:36 1170.5 448 AT
16:29:35 1170.5 600 AT
16:29:35 1170.5 1,000 AT
16:29:35 1170.5 1,000 AT
16:29:34 1170.5 936 AT
16:29:34 1170.5 2,616 AT
16:29:34 1170.5 1,000 AT
16:29:33 1170.5 1,000 AT
16:29:32 1170.5 100 AT
16:29:32 1170.5 15 AT
16:29:32 1170.5 40 AT
16:29:31 1170.5 1,675 AT
16:29:31 1170.5 1,000 AT
16:29:31 1170.5 510 AT
16:29:31 1170.5 21 AT
16:29:31 1170.5 756 AT
16:29:31 1170.5 406 AT
16:29:24 1171 408 AT
16:29:18 1171 721 AT
16:29:18 1171 300 AT
16:29:17 1171 756 AT
16:29:17 1171 750 AT
16:29:12 1170.5 2,148 AT
16:29:12 1171 300 AT
16:29:06 1171 1,000 AT
16:29:06 1171 317 AT
16:29:06 1171 1,000 AT
16:29:06 1171 673 AT
16:29:05 1171 60 AT
16:29:04 1171 29 AT
16:29:04 1171 10 AT
16:29:04 1171 228 AT
16:29:02 1171.5 300 AT
16:29:02 1172 125 AT
16:29:02 1172 1,161 AT

BG GROUP PLCBG.

1171.5-15.50(-1.31%)
Bid / Ask 1171 - 1171.5
Open 1181.5
Prev close 1187
Volume 4,655,246
Day range 1169.5 - 1188
52w range 969.00 - 1,248.00
as of 16:35:27

Advertisement

Share price: BG GROUP PLC | BG. | ,BG..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.