Key	AT : Automatic Trade	B(+) : Negotiated Trade (Currency Conversion)	O : Ordinary Trade	UT : Uncrossing Trade
Key	LC : Late Ordinary	NM : Not to Mark	CT : Contra Trade	NT : Negotiated Trade

Refresh

Time	Price	Volume	Type
16:35:18	1112	1,880,481	UT
16:32:47	1111.57	15,064	NT
16:29:56	1109	2,175	AT
16:29:56	1109	300	AT
16:29:56	1109	439	AT
16:29:56	1109	5,070	AT
16:29:56	1109	17,016	AT
16:29:52	1109.5	1	AT
16:29:52	1110	6	AT
16:29:42	1110	156	AT
16:29:42	1110	320	AT
16:29:42	1110	600	AT
16:29:42	1110	2,328	AT
16:29:42	1110	4,978	AT
16:29:41	1110	5,413	AT
16:29:35	1110	542	AT
16:29:35	1110	471	AT
16:29:35	1110	381	AT
16:29:35	1110	328	AT
16:29:34	1109.5	400	AT
16:29:34	1109.5	300	AT
16:29:34	1109.5	300	AT
16:29:34	1110	9,009	AT
16:29:30	1109.5	300	AT
16:29:30	1109.5	300	AT
16:29:30	1109.5	300	AT
16:29:21	1109.5	148	AT
16:29:21	1109.5	300	AT
16:29:12	1109	200	AT
16:29:11	1109.5	527	AT
16:29:10	1109.5	155	AT
16:29:10	1109.5	1,845	AT
16:29:09	1109.5	155	AT
16:29:09	1109.5	1,845	AT
16:29:05	1109.5	155	AT
16:29:02	1109.5	525	AT
16:29:02	1109.5	216	AT
16:29:02	1109.5	127	AT
16:29:00	1109	2,000	AT
16:29:00	1109	167	AT
16:29:00	1109	394	AT
16:29:00	1109	24,439	AT
16:28:51	1109	255	AT
16:28:50	1109.5	300	AT
16:28:50	1109.5	972	AT
16:28:50	1109.5	1,030	AT
16:28:48	1109.5	300	AT
16:28:47	1109.5	300	AT
16:28:44	1109	241	AT
16:28:44	1109	103	AT
16:28:44	1109	8,315	AT
16:28:43	1109	1,687	AT
16:28:43	1109	14,000	AT
16:28:42	1109	1,000	AT
16:28:42	1109	3,998	AT
16:28:42	1109	800	AT
16:28:42	1109	722	AT
16:28:42	1109	4,324	AT
16:28:42	1109	300	AT
16:28:38	1109	300	AT
16:28:38	1109	300	AT
16:28:33	1109	477	AT
16:28:33	1109	2,548	AT
16:28:33	1109	614	AT
16:28:33	1109	617	AT
16:28:33	1109	621	AT
16:28:33	1109	1,927	AT
16:28:33	1109	4,000	AT
16:28:33	1109	2,538	AT
16:28:31	1109	5,000	AT
16:28:31	1109.5	8,370	AT
16:28:31	1109.5	1,630	AT
16:28:26	1109	4,100	AT
16:28:26	1109.5	673	AT
16:28:26	1109.5	1,327	AT
16:28:22	1109	97	AT
16:28:20	1109	3,265	AT
16:28:08	1109.5	2,489	AT
16:27:46	1109	8,878	NT
16:27:36	1109	697	AT
16:27:36	1109	2,000	AT
16:27:36	1109	509	AT
16:27:36	1109	1,850	AT
16:27:32	1109.087	1,365	O
16:27:28	1109	52	AT
16:27:28	1109	1,600	AT
16:27:28	1109	1,432	AT
16:27:28	1109	63	AT
16:27:28	1109	18,505	AT
16:27:25	1109	288	AT
16:27:25	1109	585	AT
16:27:25	1109	1,804	AT
16:27:25	1109	4,223	AT
16:27:25	1109	13,100	AT
16:27:21	1109	586	AT
16:27:03	1109	300	AT
16:27:03	1109	300	AT
16:26:42	1109	1,147	AT
16:26:33	1109	192	AT
16:26:31	1109	7,368	AT
16:26:31	1109	132	AT
16:26:26	1109	1,864	AT
16:26:26	1109	142	AT
16:26:26	1109	498	AT
16:26:25	1109	5,000	AT
16:26:25	1109	7,500	AT
16:26:22	1109	216	AT
16:26:20	1109	1,786	AT
16:26:20	1109	1,589	AT
16:26:17	1109	411	AT
16:26:17	1109	2,863	AT
16:26:17	1109.5	149	AT
16:26:17	1109.5	300	AT
16:26:17	1109.5	1,225	AT
16:26:10	1109	800	AT
16:26:10	1109	6,180	AT
16:26:08	1109	1,000	AT
16:26:08	1109	1,600	AT
16:26:01	1109	187	AT
16:26:01	1109	4,113	AT
16:26:01	1109	3,274	AT
16:26:01	1109	100	AT
16:26:01	1109	1,111	AT
16:26:01	1109	300	AT
16:26:00	1109	4,285	AT
16:26:00	1109	3,375	AT
16:25:53	1109	300	AT
16:25:53	1109	699	AT
16:25:50	1109	1,071	AT
16:25:50	1109	6,147	AT
16:25:45	1109	804	AT
16:25:45	1109	2,470	AT
16:25:43	1109.5	559	AT
16:25:43	1109.5	1,961	AT
16:25:43	1109.5	766	AT
16:25:43	1109.5	2,800	AT
16:25:43	1109.5	651	AT
16:25:43	1109.5	2,000	AT
16:25:43	1109.5	1,263	AT
16:25:40	1109	452	AT
16:25:36	1109	4,000	AT
16:25:31	1109	56	AT
16:25:31	1109	11,299	AT
16:25:30	1109	2,107	AT
16:25:29	1109	953	AT
16:25:29	1109	641	AT
16:25:29	1109	219	AT
16:25:29	1109	279	AT
16:25:29	1109	558	AT
16:25:29	1109	3,494	AT
16:25:29	1109	4,009	AT
16:25:29	1109	300	AT
16:25:29	1109	1,254	AT
16:25:15	1109.5	287	AT
16:25:13	1109	5,943	AT
16:25:13	1109	920	AT
16:25:10	1109.5	1,800	AT
16:25:10	1109.5	100	AT
16:25:10	1109.5	1,900	AT
16:25:04	1109.5	43	AT
16:25:04	1109.5	444	AT
16:25:04	1109.5	556	AT
16:25:04	1109.5	57	AT
16:25:04	1109.5	300	AT
16:25:04	1109.5	243	AT
16:25:04	1109.5	39	AT
16:25:04	1109.5	18	AT
16:25:04	1109.5	39	AT
16:25:04	1109.5	300	AT
16:25:04	1109.5	487	AT
16:25:04	1109.5	613	AT
16:25:04	1109.5	300	AT
16:25:04	1109.5	130	AT
16:25:04	1109.5	130	AT
16:25:04	1109.5	170	AT
16:25:04	1109.5	300	AT
16:25:04	1109.5	3	AT
16:25:04	1109.5	487	AT
16:25:04	1109.5	40	AT
16:25:04	1109.5	600	AT
16:25:04	1109.5	800	AT
16:25:04	1109.5	300	AT
16:25:03	1109.5	379	AT
16:25:03	1109.5	1,009	AT
16:25:03	1109.5	613	AT
16:25:03	1109.5	300	AT
16:25:03	1109.5	300	AT
16:25:03	1109.5	300	AT
16:24:52	1109.5	487	AT
16:24:49	1110	352	AT
16:24:49	1110	2,096	AT
16:24:49	1110	2,904	AT
16:24:49	1110	5,227	AT
16:24:49	1110	5,227	AT
16:24:49	1110	5,227	AT
16:24:49	1110	250	AT
16:24:49	1110	900	AT
16:24:49	1110	900	AT
16:24:49	1110	900	AT
16:24:49	1110	900	AT
16:24:49	1110	900	AT
16:24:49	1110	900	AT
16:24:49	1110	900	AT
16:24:49	1110	900	AT
16:24:49	1110	10,130	AT
16:24:49	1110	1,043	AT
16:24:49	1110	393	AT
16:24:49	1110	4,607	AT
16:24:49	1110	300	AT
16:24:49	1110	300	AT
16:24:49	1110	300	AT
16:24:49	1110	2,800	AT
16:24:49	1110	300	AT
16:24:49	1110	900	AT
16:24:49	1110	900	AT
16:24:49	1110	300	AT
16:24:49	1110	300	AT
16:24:49	1110	300	AT
16:24:49	1110	38,823	AT
16:24:48	1110.375	850	O
16:24:43	1110	800	AT
16:24:43	1110	562	AT
16:24:42	1110	1,000	AT
16:24:42	1110	2,000	AT
16:24:42	1110	1,000	AT
16:24:42	1110	5,408	AT
16:24:42	1110	155	AT
16:24:42	1110	1,775	AT
16:24:41	1110	1	AT
16:24:35	1110	174	AT
16:24:35	1110	126	AT
16:24:35	1110	373	AT
16:24:35	1110	3,996	AT
16:24:32	1110	300	AT
16:24:32	1110	300	AT
16:24:19	1110	5,404	AT
16:24:19	1110	444	AT
16:24:19	1110	4,152	AT
16:24:11	1109.125	1,005	O
16:24:09	1110	848	AT
16:24:09	1110	1,672	AT
16:24:06	1110	2,950	AT
16:23:59	1110	5,179	AT
16:23:53	1110	500	AT
16:23:53	1110	471	AT
16:23:53	1110	1,988	AT
16:23:52	1110	295	AT
16:23:51	1110	700	AT
16:23:51	1110	208	AT

BG GROUP PLCBG.

111217.50(1.60%)
Bid / Ask	1112 - 1112.5
Open	1090
Prev close	1094.5
Volume	12,805,381
Day range	1084 - 1114.5
52w range	874.00 - 1,248.00
	as of 16:35:18

About this Service

Top ↑

Share price: BG GROUP PLC | BG. | ,BG..L

Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.

BG GROUP PLCBG.

Advertisement