Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:11 124.8 757,625 UT
16:29:56 124.5 271 AT
16:29:51 124.5 26,158 AT
16:29:51 124.8 936 AT
16:29:51 125.3 6,891 AT
16:29:51 125.3 550 AT
16:29:50 124.9 8,975 AT
16:29:50 124.9 59,881 AT
16:29:50 124.9 72 AT
16:29:50 124.9 72 AT
16:29:46 124.5 9,775 AT
16:29:46 124.6 6,000 AT
16:29:46 124.7 792 AT
16:29:43 125.2 5,604 AT
16:29:43 125.2 1,490 AT
16:29:42 124.5 26,500 AT
16:29:42 124.9 41 AT
16:29:36 124.9 491 AT
16:29:34 124.9 2,216 AT
16:29:34 124.9 230 AT
16:29:33 124.9 3,303 AT
16:29:29 124.9 3,283 AT
16:29:26 125 2,900 AT
16:29:12 125 18 AT
16:29:12 125 2,700 AT
16:29:06 125 2,719 AT
16:29:06 125 55 AT
16:29:06 125 665 AT
16:29:03 125 1,679 AT
16:29:03 125 1,600 AT
16:29:03 125 3,194 AT
16:29:01 125.2 2,567 AT
16:29:00 125.1 957 AT
16:29:00 125.1 1,350 AT
16:28:37 125.1 1,870 AT
16:28:37 125.1 999 AT
16:28:37 125.1 944 AT
16:28:36 125.1 5,189 AT
16:28:05 125.1 188 AT
16:28:05 125.1 100 AT
16:27:46 125.1 2,400 AT
16:27:41 125.1 1,983 AT
16:27:34 125.2 1,155 AT
16:27:34 125.2 5,645 AT
16:26:37 124.9 44 AT
16:26:21 125 1,144 AT
16:26:21 125 4,917 AT
16:26:21 125.1 1,992 AT
16:26:20 125 1,521 AT

BARRATT DEVELOPMENTS PLCBDEV

124.8-0.90(-0.72%)
Bid / Ask 124.8 - 124.9
Open 125.8
Prev close 125.7
Volume 6,902,033
Day range 124.5 - 127
52w range 52.76 - 193.31
as of 16:35:11

Advertisement

Share price: BARRATT DEVELOPMENTS PLC | BDEV | ,BDEV.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.