Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:24:25 | 102.7 | 1,058 | AT |
| 10:24:25 | 102.7 | 1,843 | AT |
| 10:20:33 | 102.7 | 3,071 | AT |
| 10:20:32 | 102.7 | 929 | AT |
| 10:20:30 | 102.8 | 4,946 | AT |
| 10:20:30 | 102.8 | 7,894 | AT |
| 10:20:30 | 102.8 | 2,639 | AT |
| 10:20:19 | 102.6 | 380 | AT |
| 10:20:12 | 102.5 | 2,060 | AT |
| 10:20:12 | 102.5 | 1,600 | AT |
| 10:20:12 | 102.5 | 4,412 | AT |
| 10:20:08 | 102.2 | 1,400 | AT |
| 10:20:08 | 102.2 | 2,498 | AT |
| 10:20:08 | 102.2 | 1,502 | AT |
| 10:19:20 | 102.178 | 500 | O |
| 10:12:42 | 102.1 | 1,893 | AT |
| 10:12:42 | 102 | 5,150 | AT |
| 10:12:42 | 102 | 1,017 | AT |
| 10:12:42 | 102 | 880 | AT |
| 10:12:42 | 101.8 | 2,113 | AT |
| 10:12:42 | 101.8 | 2,800 | AT |
| 10:12:42 | 101.9 | 1,600 | AT |
| 10:12:42 | 101.9 | 3,500 | AT |
| 10:12:42 | 101.9 | 932 | AT |
| 10:12:42 | 102 | 1,600 | AT |
| 10:12:42 | 102 | 2,825 | AT |
| 10:12:42 | 102 | 1,913 | AT |
| 10:12:42 | 102 | 800 | AT |
| 10:12:42 | 102 | 1,917 | AT |
| 10:12:24 | 102.178 | 200 | O |
| 10:05:29 | 102.1 | 1,500 | AT |
| 10:05:28 | 102.1 | 1,200 | AT |
| 10:05:28 | 102 | 3,692 | AT |
| 10:05:28 | 102 | 308 | AT |
| 10:03:22 | 102.078 | 3,500 | O |
| 10:02:15 | 101.9 | 2,076 | AT |
| 10:01:06 | 102.011 | 7,250 | O |
| 10:00:54 | 102 | 779 | AT |
| 10:00:34 | 102 | 6,334 | AT |
| 10:00:34 | 102 | 1,200 | AT |
| 10:00:34 | 102 | 1,000 | AT |
| 10:00:34 | 102 | 1,074 | AT |
| 09:59:38 | 102.1 | 3,600 | AT |
| 09:59:38 | 102.1 | 4,400 | AT |
| 09:59:12 | 102.2 | 269 | AT |
| 09:59:12 | 102.2 | 7,894 | AT |
| 09:58:55 | 102 | 1,142 | AT |
| 09:58:55 | 102 | 358 | AT |
| 09:56:37 | 101.8 | 1,000 | AT |
| 09:56:37 | 101.8 | 1,200 | AT |
Advertisement
Share price: BARRATT DEVELOPMENTS PLC | BDEV | ,BDEV.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.