Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:01 119 554,415 UT
  16:29:51 119.2 36 AT B
  16:29:03 119.1 418 AT B
  16:29:03 118.9 528 AT S
  16:29:03 118.9 1,174 AT S
  16:29:03 118.9 427 AT S
  16:29:03 119 288 AT S
  16:29:03 119 932 AT S
  16:29:03 119 1,000 AT S
  16:29:03 119 975 AT S
  16:29:03 119 2,500 AT B
  16:29:03 119 1,400 AT B
  16:29:03 119 2,162 AT B
  16:29:03 119 2,529 AT B
  16:28:12 119 842 AT B
  16:27:08 119 1,508 AT S
  16:27:08 119 593 AT S
  16:27:08 119 5,042 AT S
  16:27:08 119 1,000 AT S
  16:27:08 119 3,095 AT S
  16:26:09 119 950 AT B
  16:26:03 119 316 AT B
  16:26:02 119 100 AT B
  16:26:02 119 1,549 AT B
  16:25:08 118.96 1,125 O
  16:24:40 119.1 2,200 AT B
  16:24:40 119.1 1,000 AT B
  16:24:40 119.1 1,517 AT S
  16:24:40 119.2 8 AT S
  16:24:40 119.2 1,448 AT S
  16:24:40 119.2 4,046 AT S
  16:24:40 119.2 2,699 AT S
  16:24:40 119.2 2,840 AT S
  16:24:36 119.3 302 AT B
  16:24:36 119.3 596 AT B
  16:23:58 119.2 2,296 AT S
  16:23:08 119.3 254 AT B
  16:23:08 119.3 2,876 AT B
  16:23:08 119.3 1,000 AT B
  16:23:08 119.3 1,486 AT B
  16:22:50 119.3 700 AT B
  16:22:34 119.2 1,107 AT S
  16:22:34 119.2 875 AT S
  16:22:00 119.4 36 AT B
  16:21:33 119.1 868 AT B
  16:21:33 119.1 7 AT B
  16:21:24 119.1 304 AT B
  16:19:10 118.95 2,900 O
  16:18:44 119 1,530 AT B

BARRATT DEVELOPMENTSBDEV

1190.40(0.34%)
Bid / Ask 118.9 - 119.2
Open 118.7
Prev close 118.6
Volume 2,206,943
Day range 116.8 - 122.1
52w range 64.91 - 122.10
as of 16:35:01

Community View


Advertisement

Share price: BARRATT DEVELOPMENTS | BDEV | ,BDEV.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.