Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:04 119.4 420,470 UT
  16:29:31 119.6 76 AT S
  16:29:31 119.6 229 AT S
  16:29:17 119.8 2,000 AT B
  16:29:17 119.8 2,000 AT B
  16:29:13 119.7 1,500 AT B
  16:29:13 119.6 930 AT B
  16:29:06 119.6 4,427 AT B
  16:29:06 119.6 1,000 AT B
  16:29:06 119.6 1,580 AT B
  16:29:06 119.6 4,348 AT B
  16:28:59 119.4 10,301 AT S
  16:28:59 119.4 2,006 AT S
  16:28:59 119.4 2,000 AT S
  16:28:59 119.4 2,402 AT S
  16:28:59 119.4 695 AT S
  16:28:59 119.4 1,064 AT S
  16:28:59 119.4 1,500 AT S
  16:28:59 119.4 5,279 AT S
  16:28:34 119.4 2,843 AT S
  16:28:29 119.4 5,722 AT S
  16:28:05 119.4 953 AT S
  16:28:05 119.4 2,387 AT S
  16:27:37 119.5 753 AT S
  16:27:32 119.63 6,753 O
  16:27:30 119.6 39 AT S
  16:27:30 119.6 1,000 AT B
  16:27:30 119.6 740 AT B
  16:27:30 119.6 1,500 AT B
  16:27:30 119.6 2,000 AT B
  16:27:30 119.6 1,909 AT S
  16:27:30 119.6 3,251 AT S
  16:26:10 119.7 245 AT S
  16:26:10 119.7 733 AT S
  16:26:10 119.7 2,890 AT B
  16:26:10 119.7 2,000 AT B
  16:25:59 119.6 4,342 AT S
  16:25:59 119.6 2,532 AT S
  16:25:59 119.6 1,500 AT S
  16:25:59 119.6 723 AT S
  16:25:59 119.6 3,394 AT S
  16:25:37 119.713 8,000 O
  16:24:24 119.8 3,986 AT S
  16:24:24 119.8 735 AT S
  16:24:24 119.8 677 AT S
  16:22:32 119.9 765 AT B
  16:22:32 119.9 2,618 AT B
  16:21:15 119.9 4,027 AT B
  16:21:15 119.9 3,661 AT B

BARRATT DEVELOPMENTSBDEV

119.4-3.90(-3.16%)
Bid / Ask 119.5 - 119.8
Open 123.4
Prev close 123.3
Volume 3,243,563
Day range 119.1 - 124.5
52w range 64.91 - 153.18
as of 16:35:04

Community View


Advertisement

Share price: BARRATT DEVELOPMENTS | BDEV | ,BDEV.L,LON:BDEV,LSE:BDEV
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.