| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:20:47 | 30 | 3,441 | O | ||
| 16:16:20 | 30 | 1,500 | O | ||
| 15:52:59 | 28.25 | 5,000 | O | ||
| 15:52:39 | 28.25 | 5,000 | O | ||
| 15:52:33 | 31.85 | 2,527 | O | ||
| 15:52:19 | 28.5 | 5,000 | O | ||
| 15:51:24 | 32 | 3,072 | O | ||
| 15:50:26 | 30.7525 | 10,000 | O | ||
| 15:34:54 | 28.8 | 1,033 | O | ||
| 15:34:18 | 28.8 | 2,500 | O | ||
| 15:33:31 | 28.45 | 5,000 | O | ||
| 15:28:13 | 26.63 | 4,844 | O | ||
| 15:24:03 | 28.8 | 100 | O | ||
| 15:23:03 | 28.8 | 241 | O | ||
| 15:03:43 | 28.55 | 2,500 | O | ||
| 15:02:57 | 28 | 5,000 | O | ||
| 14:45:51 | 27 | 2,500 | O | ||
| 14:43:19 | 26.95 | 3,000 | O | ||
| 14:41:03 | 26.585 | 8,368 | O | ||
| 14:40:37 | 27.8242 | 3,000 | O | ||
| 14:39:49 | 26.12 | 1,500 | O | ||
| 14:39:44 | 26.89 | 4,000 | O | ||
| 14:36:54 | 26.88 | 4,121 | O | ||
| 14:35:56 | 26.88 | 5,000 | O | ||
| 14:29:29 | 26.88 | 5,867 | O | ||
| 14:28:40 | 26.88 | 5,000 | O | ||
| 14:27:59 | 26.75 | 7,500 | O | ||
| 14:25:56 | 26.5 | 18,051 | O | ||
| 14:25:08 | 26.5 | 14,985 | O | ||
| 14:20:36 | 24 | 20,000 | O | ||
| 14:16:38 | 25.75 | 4,308 | O | ||
| 14:16:05 | 25 | 6,000 | O | ||
| 14:15:54 | 26.6667 | 5,000 | O | ||
| 14:13:32 | 25 | 2,500 | O | ||
| 14:06:51 | 25 | 5,000 | O | ||
| 14:05:48 | 24.9 | 7,500 | O | ||
| 14:03:30 | 24.9 | 1,616 | O | ||
| 14:02:08 | 24.5 | 5,000 | O | ||
| 14:00:53 | 23.5 | 5,000 | O | ||
| 13:58:58 | 21.37 | 1,000 | O | ||
| 13:58:15 | 21.37 | 1,500 | O | ||
| 13:46:20 | 21.5 | 2,500 | O | ||
| 13:45:34 | 21.5 | 2,500 | O | ||
| 13:40:55 | 22.6 | 2,500 | O | ||
| 12:52:03 | 22 | 16,873 | O | ||
| 11:53:48 | 23.75 | 4,489 | O | ||
| 11:40:39 | 25.8 | 15,000 | O | ||
| 11:30:47 | 25.85 | 4,462 | O | ||
| 11:27:02 | 25.85 | 5,000 | O |
Community View
Advertisement
Share price: BCB HOLDINGS LD, | BCB | ,BCB.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.