Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:25 282.3 430,633 UT
16:29:57 282.8 62 AT
16:29:55 282.9 441 AT
16:29:55 282.9 759 AT
16:29:55 282.9 500 AT
16:29:50 282.9 1,614 AT
16:29:50 282.9 321 AT
16:29:49 282.9 900 AT
16:29:49 282.9 990 AT
16:29:49 282.9 1,270 AT
16:29:49 282.9 930 AT
16:29:45 282.9 126 AT
16:29:45 282.9 500 AT
16:29:21 282.9 455 AT
16:29:21 282.9 500 AT
16:29:07 282.9 500 AT
16:29:01 282.9 500 AT
16:29:01 283 1 AT
16:29:01 283 1,276 AT
16:29:00 283 1,224 AT
16:29:00 283 137 AT
16:29:00 283 2,042 AT
16:29:00 283 752 AT
16:29:00 283 1,551 AT
16:29:00 283 577 AT
16:28:56 282.9 500 AT
16:28:48 282.9 500 AT
16:28:44 282.9 379 AT
16:28:39 282.9 155 AT
16:28:38 283 571 AT
16:28:38 282.9 500 AT
16:28:32 282.9 513 AT
16:28:32 282.9 270 AT
16:28:31 282.9 630 AT
16:28:31 282.8 37 AT
16:28:13 282.8 563 AT
16:28:09 282.8 402 AT
16:28:08 282.8 246 AT
16:28:08 282.8 569 AT
16:28:08 282.8 197 AT
16:28:08 282.8 361 AT
16:28:08 282.8 339 AT
16:28:02 282.8 492 AT
16:28:02 282.8 81 AT
16:28:00 282.8 519 AT
16:27:53 282.8 553 AT
16:27:53 282.8 600 AT
16:27:53 282.8 67 AT
16:27:13 282.8 532 AT

BALFOUR BEATTY PLCBBY

282.30.80(0.28%)
Bid / Ask 282.3 - 282.5
Open 281.8
Prev close 281.5
Volume 3,570,182
Day range 281.7 - 283.2
52w range 243.40 - 380.00
as of 16:35:25

Advertisement

Share price: BALFOUR BEATTY PLC | BBY | ,BBY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.