Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:48:58 | 245 | 3,749 | AT |
| 09:48:16 | 245.3 | 1,836 | AT |
| 09:48:16 | 245.3 | 320 | AT |
| 09:48:16 | 245.2 | 905 | AT |
| 09:48:13 | 245.2 | 1,322 | AT |
| 09:48:13 | 245.2 | 2,363 | AT |
| 09:48:13 | 245.1 | 1,290 | AT |
| 09:47:56 | 245.1 | 616 | AT |
| 09:47:39 | 244.7 | 187 | AT |
| 09:47:39 | 244.7 | 801 | AT |
| 09:47:39 | 244.8 | 194 | AT |
| 09:47:39 | 244.8 | 500 | AT |
| 09:47:39 | 244.9 | 362 | AT |
| 09:47:39 | 244.9 | 194 | AT |
| 09:46:20 | 245 | 465 | AT |
| 09:46:20 | 245 | 51 | AT |
| 09:46:20 | 245 | 1,095 | AT |
| 09:46:20 | 245 | 374 | AT |
| 09:45:47 | 245 | 1,032 | AT |
| 09:45:35 | 245.2 | 235 | AT |
| 09:45:35 | 245.1 | 572 | AT |
| 09:45:35 | 245.1 | 1,846 | AT |
| 09:45:02 | 245.1 | 2,617 | AT |
| 09:44:36 | 245.1 | 714 | AT |
| 09:44:36 | 245.1 | 500 | AT |
| 09:44:36 | 245 | 400 | AT |
| 09:44:36 | 245 | 925 | AT |
| 09:44:35 | 244.8 | 1,702 | AT |
| 09:44:35 | 244.8 | 1,024 | AT |
| 09:44:35 | 244.8 | 169 | AT |
| 09:44:35 | 244.9 | 500 | AT |
| 09:44:35 | 245.1 | 215 | AT |
| 09:44:35 | 245.1 | 768 | AT |
| 09:44:35 | 245.1 | 1,752 | AT |
| 09:44:34 | 245 | 231 | AT |
| 09:44:34 | 245 | 921 | AT |
| 09:44:34 | 245 | 1,220 | AT |
| 09:44:34 | 245 | 3,469 | AT |
| 09:43:33 | 244.9 | 31 | AT |
| 09:43:31 | 244.9 | 8 | AT |
| 09:43:31 | 244.9 | 200 | AT |
| 09:43:31 | 244.9 | 229 | AT |
| 09:43:31 | 244.9 | 6 | AT |
| 09:43:31 | 244.9 | 1,029 | AT |
| 09:42:55 | 245 | 749 | AT |
| 09:42:55 | 245 | 950 | AT |
| 09:42:55 | 245 | 296 | AT |
| 09:42:55 | 245 | 607 | AT |
| 09:41:54 | 244.9 | 885 | AT |
| 09:41:49 | 244.8 | 129 | AT |
Advertisement
Share price: BALFOUR BEATTY PLC | BBY | ,BBY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.