Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:05 267.1 371,523 UT
  16:29:16 267.5 420 AT B
  16:29:16 267.5 219 AT B
  16:29:16 267.5 2,059 AT B
  16:29:16 267.5 1,210 AT B
  16:29:16 267.5 1,076 AT B
  16:29:16 267.5 924 AT B
  16:29:04 267.4 102 AT S
  16:29:04 267.4 224 AT S
  16:29:04 267.4 94 AT S
  16:29:03 267.4 420 AT S
  16:29:02 267.4 420 AT S
  16:29:01 267.4 774 AT S
  16:29:00 267.4 3,803 AT S
  16:29:00 267.4 3,500 AT S
  16:29:00 267.4 543 AT S
  16:29:00 267.4 351 AT S
  16:28:30 267.4 958 AT S
  16:28:01 267.5 1,209 AT B
  16:28:01 267.5 2,000 AT B
  16:27:50 267.6 546 AT B
  16:27:50 267.6 319 AT B
  16:27:37 267.5 332 AT B
  16:27:37 267.5 550 AT B
  16:27:37 267.4 2,731 AT S
  16:27:37 267.4 1,471 AT S
  16:27:37 267.5 500 AT S
  16:27:37 267.5 862 AT S
  16:27:16 267.6 670 AT S
  16:26:55 267.7 1,625 AT B
  16:26:55 267.7 283 AT B
  16:26:46 267.7 733 AT B
  16:26:46 267.7 840 AT B
  16:26:46 267.7 1,702 AT B
  16:26:46 267.7 967 AT B
  16:26:46 267.7 431 AT B
  16:26:45 267.7 694 AT B
  16:26:00 267.7 428 AT B
  16:25:46 267.6 460 AT B
  16:25:46 267.6 324 AT B
  16:25:46 267.6 396 AT B
  16:25:04 267.5 1,030 AT B
  16:25:04 267.5 620 AT B
  16:25:04 267.5 1,190 AT B
  16:25:04 267.5 359 AT B
  16:24:05 267.6 404 AT B
  16:23:56 267.5 70 AT S
  16:23:56 267.5 854 AT S
  16:23:56 267.5 309 AT S

BALFOUR BEATTY PLCBBY

267.12.20(0.83%)
Bid / Ask 267.4 - 267.6
Open 266.5
Prev close 264.9
Volume 1,954,271
Day range 262.93 - 267.9
52w range 214.60 - 329.70
as of 16:35:05

Community View


Advertisement

Share price: BALFOUR BEATTY PLC | BBY | ,BBY.L,LON:BBY,LSE:BBY
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.