| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:14 | 284.1 | 326,036 | UT | ||
| 16:29:57 | 283.6 | 43 | AT | S | |
| 16:29:19 | 283.9 | 265 | AT | B | |
| 16:29:14 | 283.8 | 527 | AT | B | |
| 16:29:10 | 283.8 | 375 | AT | S | |
| 16:29:08 | 283.7 | 500 | AT | S | |
| 16:29:06 | 283.8 | 984 | AT | S | |
| 16:29:05 | 283.8 | 22 | AT | S | |
| 16:29:05 | 283.8 | 898 | AT | S | |
| 16:29:01 | 283.9 | 264 | AT | B | |
| 16:29:01 | 283.9 | 476 | AT | B | |
| 16:28:23 | 283.9 | 200 | AT | S | |
| 16:28:23 | 283.9 | 329 | AT | S | |
| 16:28:03 | 284.03 | 1,800 | O | ||
| 16:28:03 | 284 | 898 | AT | S | |
| 16:28:03 | 284 | 672 | AT | S | |
| 16:28:00 | 284 | 527 | AT | S | |
| 16:28:00 | 284 | 500 | AT | S | |
| 16:28:00 | 284 | 1,111 | AT | S | |
| 16:27:36 | 284.089 | 1,220 | O | ||
| 16:27:20 | 284.1 | 90 | AT | B | |
| 16:26:40 | 284 | 1,080 | AT | B | |
| 16:26:40 | 284 | 800 | AT | B | |
| 16:26:30 | 284 | 12 | AT | B | |
| 16:26:30 | 283.9 | 263 | AT | S | |
| 16:26:30 | 283.9 | 1,000 | AT | S | |
| 16:26:30 | 283.9 | 83 | AT | S | |
| 16:26:30 | 283.9 | 1,154 | AT | S | |
| 16:26:30 | 283.9 | 314 | AT | S | |
| 16:26:30 | 283.9 | 910 | AT | S | |
| 16:26:30 | 283.9 | 194 | AT | S | |
| 16:26:30 | 284 | 90 | AT | B | |
| 16:26:30 | 284 | 539 | AT | B | |
| 16:24:39 | 284 | 195 | AT | S | |
| 16:24:09 | 284.2 | 24,480 | O | ||
| 16:23:58 | 284 | 90 | AT | S | |
| 16:23:40 | 284.1 | 286 | AT | B | |
| 16:23:40 | 284.1 | 486 | AT | B | |
| 16:23:40 | 284.1 | 297 | AT | B | |
| 16:23:40 | 284.1 | 28 | AT | B | |
| 16:22:57 | 284 | 1,122 | AT | B | |
| 16:22:57 | 284 | 477 | AT | B | |
| 16:22:57 | 284 | 400 | AT | B | |
| 16:22:52 | 283.8 | 445 | AT | B | |
| 16:22:52 | 283.8 | 440 | AT | B | |
| 16:22:52 | 283.8 | 400 | AT | B | |
| 16:22:52 | 283.7 | 445 | AT | B | |
| 16:22:52 | 283.7 | 1,232 | AT | B | |
| 16:22:52 | 283.7 | 463 | AT | B |
Community View
Advertisement
Share price: BALFOUR BEATTY PLC | BBY | ,BBY.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.