Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:48:58 245 3,749 AT
09:48:16 245.3 1,836 AT
09:48:16 245.3 320 AT
09:48:16 245.2 905 AT
09:48:13 245.2 1,322 AT
09:48:13 245.2 2,363 AT
09:48:13 245.1 1,290 AT
09:47:56 245.1 616 AT
09:47:39 244.7 187 AT
09:47:39 244.7 801 AT
09:47:39 244.8 194 AT
09:47:39 244.8 500 AT
09:47:39 244.9 362 AT
09:47:39 244.9 194 AT
09:46:20 245 465 AT
09:46:20 245 51 AT
09:46:20 245 1,095 AT
09:46:20 245 374 AT
09:45:47 245 1,032 AT
09:45:35 245.2 235 AT
09:45:35 245.1 572 AT
09:45:35 245.1 1,846 AT
09:45:02 245.1 2,617 AT
09:44:36 245.1 714 AT
09:44:36 245.1 500 AT
09:44:36 245 400 AT
09:44:36 245 925 AT
09:44:35 244.8 1,702 AT
09:44:35 244.8 1,024 AT
09:44:35 244.8 169 AT
09:44:35 244.9 500 AT
09:44:35 245.1 215 AT
09:44:35 245.1 768 AT
09:44:35 245.1 1,752 AT
09:44:34 245 231 AT
09:44:34 245 921 AT
09:44:34 245 1,220 AT
09:44:34 245 3,469 AT
09:43:33 244.9 31 AT
09:43:31 244.9 8 AT
09:43:31 244.9 200 AT
09:43:31 244.9 229 AT
09:43:31 244.9 6 AT
09:43:31 244.9 1,029 AT
09:42:55 245 749 AT
09:42:55 245 950 AT
09:42:55 245 296 AT
09:42:55 245 607 AT
09:41:54 244.9 885 AT
09:41:49 244.8 129 AT

BALFOUR BEATTY PLCBBY

245-0.30(-0.12%)
Bid / Ask 244.9 - 245.2
Open 245.4
Prev close 245.3
Volume 148,020
Day range 244.5 - 246.7
52w range 228.60 - 377.60
as of 09:48:58

Advertisement

Share price: BALFOUR BEATTY PLC | BBY | ,BBY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.