Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:04:56 | 245.6 | 2,041 | AT |
| 09:04:55 | 245.2 | 2,598 | AT |
| 09:04:55 | 245.2 | 2,000 | AT |
| 09:04:07 | 245.4 | 207 | AT |
| 09:03:59 | 245.4 | 1,124 | AT |
| 09:03:59 | 245.4 | 6,977 | AT |
| 09:03:58 | 245.5 | 2,500 | AT |
| 09:03:58 | 245.5 | 472 | AT |
| 09:02:47 | 245.8 | 89 | AT |
| 09:00:34 | 245.8 | 1,912 | AT |
| 09:00:34 | 245.8 | 1,669 | AT |
| 09:00:34 | 245.8 | 2,237 | AT |
| 09:00:34 | 245.8 | 538 | AT |
| 09:00:19 | 245.8 | 1,356 | AT |
| 09:00:19 | 245.8 | 2,000 | AT |
| 08:59:40 | 245.4 | 544 | AT |
| 08:58:55 | 245.6 | 998 | AT |
| 08:58:55 | 245.6 | 593 | AT |
| 08:58:54 | 245.6 | 319 | AT |
| 08:58:31 | 245.4 | 2,500 | AT |
| 08:58:30 | 245.4 | 368 | AT |
| 08:58:30 | 245.4 | 2,888 | AT |
| 08:58:29 | 245.4 | 421 | AT |
| 08:58:29 | 245.4 | 1,134 | AT |
| 08:58:29 | 245.4 | 2,175 | AT |
| 08:58:22 | 245.4 | 6,522 | AT |
| 08:58:22 | 245.4 | 928 | AT |
| 08:56:41 | 245.2 | 3,441 | AT |
| 08:56:41 | 245.2 | 1,700 | AT |
| 08:55:24 | 245.4 | 2,156 | AT |
| 08:55:21 | 245.4 | 15 | AT |
| 08:55:21 | 245.4 | 529 | AT |
| 08:55:21 | 245.5 | 2,000 | AT |
| 08:55:07 | 245.6 | 506 | AT |
| 08:55:07 | 245.6 | 1,600 | AT |
| 08:55:07 | 246 | 1,330 | AT |
| 08:54:53 | 245.5 | 2,176 | AT |
| 08:51:12 | 244.7 | 2,525 | AT |
| 08:51:12 | 244.7 | 1,144 | AT |
| 08:51:11 | 244.6 | 1,171 | AT |
| 08:50:41 | 244.5 | 2,421 | AT |
| 08:50:41 | 244.5 | 2,848 | AT |
| 08:50:40 | 244.1 | 975 | AT |
| 08:50:40 | 244.1 | 1,200 | AT |
| 08:50:15 | 244.3 | 963 | AT |
| 08:50:15 | 244.3 | 2,500 | AT |
| 08:50:02 | 244.8 | 2,603 | AT |
| 08:49:47 | 245 | 1 | AT |
| 08:49:47 | 245 | 488 | AT |
| 08:49:47 | 245 | 8,094 | AT |
Advertisement
Share price: BRITISH AIRWAYS PLC | BAY | ,BAY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.