Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:04:56 245.6 2,041 AT
09:04:55 245.2 2,598 AT
09:04:55 245.2 2,000 AT
09:04:07 245.4 207 AT
09:03:59 245.4 1,124 AT
09:03:59 245.4 6,977 AT
09:03:58 245.5 2,500 AT
09:03:58 245.5 472 AT
09:02:47 245.8 89 AT
09:00:34 245.8 1,912 AT
09:00:34 245.8 1,669 AT
09:00:34 245.8 2,237 AT
09:00:34 245.8 538 AT
09:00:19 245.8 1,356 AT
09:00:19 245.8 2,000 AT
08:59:40 245.4 544 AT
08:58:55 245.6 998 AT
08:58:55 245.6 593 AT
08:58:54 245.6 319 AT
08:58:31 245.4 2,500 AT
08:58:30 245.4 368 AT
08:58:30 245.4 2,888 AT
08:58:29 245.4 421 AT
08:58:29 245.4 1,134 AT
08:58:29 245.4 2,175 AT
08:58:22 245.4 6,522 AT
08:58:22 245.4 928 AT
08:56:41 245.2 3,441 AT
08:56:41 245.2 1,700 AT
08:55:24 245.4 2,156 AT
08:55:21 245.4 15 AT
08:55:21 245.4 529 AT
08:55:21 245.5 2,000 AT
08:55:07 245.6 506 AT
08:55:07 245.6 1,600 AT
08:55:07 246 1,330 AT
08:54:53 245.5 2,176 AT
08:51:12 244.7 2,525 AT
08:51:12 244.7 1,144 AT
08:51:11 244.6 1,171 AT
08:50:41 244.5 2,421 AT
08:50:41 244.5 2,848 AT
08:50:40 244.1 975 AT
08:50:40 244.1 1,200 AT
08:50:15 244.3 963 AT
08:50:15 244.3 2,500 AT
08:50:02 244.8 2,603 AT
08:49:47 245 1 AT
08:49:47 245 488 AT
08:49:47 245 8,094 AT

BRITISH AIRWAYS PLCBAY

244.84.00(1.66%)
Bid / Ask 244.3 - 244.6
Open 244.6
Prev close 240.8
Volume 677,719
Day range 240 - 245.6
52w range 117.30 - 249.00
as of 08:50:02

Advertisement

Share price: BRITISH AIRWAYS PLC | BAY | ,BAY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.