Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:14 235.6 792,553 UT
16:29:55 236.2 713 AT
16:29:55 236.2 2,000 AT
16:29:55 236.1 125 AT
16:29:55 236.1 324 AT
16:29:50 236.1 276 AT
16:29:50 236.1 1,805 AT
16:29:38 236.1 3,900 AT
16:29:31 236 800 AT
16:29:21 235.9 14 AT
16:29:03 236 322 AT
16:28:01 235.9 384 AT
16:27:29 235.9 100 AT
16:27:05 236 3,147 AT
16:27:05 236 7,385 AT
16:27:05 236 398 AT
16:27:04 236.1 3,900 AT
16:27:01 236 648 AT
16:27:00 236.2 1,000 AT
16:27:00 236.2 1,781 AT
16:27:00 236.2 35 AT
16:26:54 236.2 1,986 AT
16:26:51 236.2 1,000 AT
16:26:48 236.4 151 AT
16:26:48 236.3 2,562 AT
16:26:48 236.2 2,852 AT
16:26:48 236.2 2,847 AT
16:26:44 236.3 89 AT
16:26:44 236.3 900 AT
16:26:44 236.3 1,346 AT
16:26:23 236.2 3,259 AT
16:26:12 236.3 718 AT
16:26:10 236.3 900 AT
16:26:10 236.3 1,364 AT
16:26:10 236.3 918 AT
16:26:01 236.3 3,284 AT
16:26:01 236.3 740 AT
16:25:56 236.3 2,153 AT
16:25:56 236.3 1,100 AT
16:25:16 236.3 250 AT
16:25:16 236.3 1,300 AT
16:25:16 236.3 192 AT
16:25:16 236.3 557 AT
16:24:51 236.3 1,443 AT
16:24:45 236.077 1,000 O
16:24:30 236.2 1,000 AT
16:24:30 236.2 1,333 AT
16:24:22 236.2 1,100 AT
16:24:22 236.2 4,129 AT

BRITISH AIRWAYS PLCBAY

235.65.10(2.21%)
Bid / Ask 235.6 - 235.7
Open 232.4
Prev close 230.5
Volume 12,043,218
Day range 230.6 - 237.5
52w range 117.30 - 243.30
as of 16:35:14

Advertisement

Share price: BRITISH AIRWAYS PLC | BAY | ,BAY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.