Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:01:01 | 222.6 | 1,700 | AT |
| 10:00:53 | 222.6 | 1,100 | AT |
| 09:59:23 | 222.8 | 214 | AT |
| 09:59:23 | 222.8 | 4,206 | AT |
| 09:59:14 | 222.5 | 861 | AT |
| 09:59:14 | 222.5 | 1,350 | AT |
| 09:59:14 | 222.5 | 1,466 | AT |
| 09:59:14 | 222.5 | 1,110 | AT |
| 09:58:55 | 222.6 | 3,537 | AT |
| 09:58:55 | 222.6 | 1,500 | AT |
| 09:58:50 | 222.7 | 4,794 | AT |
| 09:58:41 | 222.7 | 3,987 | AT |
| 09:58:35 | 222.7 | 1,419 | AT |
| 09:58:21 | 222.6 | 208 | AT |
| 09:57:36 | 222.6 | 209 | AT |
| 09:56:54 | 222.6 | 837 | AT |
| 09:56:54 | 222.6 | 1,070 | AT |
| 09:56:54 | 222.6 | 225 | AT |
| 09:56:13 | 222.5 | 2,486 | AT |
| 09:56:13 | 222.5 | 750 | AT |
| 09:55:55 | 222.5 | 1,392 | AT |
| 09:55:55 | 222.5 | 1,100 | AT |
| 09:55:55 | 222.5 | 3,217 | AT |
| 09:55:52 | 222.355 | 5,000 | O |
| 09:52:45 | 222.3 | 1,805 | AT |
| 09:52:40 | 222.3 | 1,495 | AT |
| 09:52:40 | 222.3 | 5,400 | AT |
| 09:52:40 | 222.5 | 1,233 | AT |
| 09:52:40 | 222.5 | 1,410 | AT |
| 09:52:40 | 222.5 | 2,437 | AT |
| 09:51:33 | 222.6 | 1,332 | AT |
| 09:51:33 | 222.6 | 584 | AT |
| 09:50:48 | 222.6 | 700 | AT |
| 09:50:37 | 222.8 | 3,377 | AT |
| 09:50:37 | 222.8 | 1,010 | AT |
| 09:50:37 | 222.8 | 1,000 | AT |
| 09:50:10 | 222.5 | 700 | AT |
| 09:50:09 | 222.6 | 747 | AT |
| 09:49:39 | 222.6 | 1,500 | AT |
| 09:49:37 | 222.8 | 1,500 | AT |
| 09:49:27 | 222.5 | 2,293 | AT |
| 09:49:16 | 222.5 | 3,608 | AT |
| 09:49:16 | 222.5 | 6,592 | AT |
| 09:49:11 | 222.5 | 700 | AT |
| 09:49:07 | 222.5 | 5,821 | AT |
| 09:48:55 | 222.4 | 299 | AT |
| 09:48:55 | 222.4 | 2,280 | AT |
| 09:48:55 | 222.4 | 63 | AT |
| 09:48:55 | 222.4 | 2,451 | AT |
| 09:48:55 | 222.7 | 2,500 | AT |
Advertisement
Share price: BRITISH AIRWAYS PLC | BAY | ,BAY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.