Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:16 246 4,330,607 UT
16:29:58 245.2 29,521 AT
16:29:58 245.2 17,514 AT
16:29:58 245.066 1,000 O
16:29:56 245.2 7,581 AT
16:29:55 245.2 1,083 AT
16:29:55 245.2 4,301 AT
16:29:55 245.2 1,300 AT
16:29:46 245.1 724 AT
16:29:46 245.1 2,692 AT
16:29:39 245.1 999 AT
16:29:27 245.4 1 AT
16:29:22 245.4 8 AT
16:29:22 245.4 9 AT
16:29:22 245.4 1 AT
16:29:22 245.4 1 AT
16:29:22 245.4 2 AT
16:29:17 245.4 3 AT
16:29:17 245.4 17 AT
16:29:17 245.4 7 AT
16:29:17 245.4 1 AT
16:29:17 245.4 1,714 AT
16:29:17 245.4 1,500 AT
16:29:17 245.3 1,500 AT
16:29:17 245.3 100 AT
16:29:17 245.2 827 AT
16:29:14 245.1 856 AT
16:29:14 245.1 394 AT
16:29:12 245.2 2 AT
16:29:12 245.2 1 AT
16:29:09 245.2 222 AT
16:29:09 245.2 54 AT
16:29:09 245.2 49 AT
16:29:08 245.1 1,004 AT
16:29:08 245.2 21 AT
16:29:07 244.966 4,277 O
16:29:07 245.1 502 AT
16:29:07 245.2 20 AT
16:29:07 245.2 3 AT
16:29:05 245.1 1,900 AT
16:29:05 245.2 301 AT
16:29:05 245.2 159 AT
16:29:05 245.2 778 AT
16:29:04 245.2 563 AT
16:29:03 245.1 115 AT
16:29:03 245.1 750 AT
16:29:03 245.1 259 AT
16:29:02 245.1 32 AT
16:29:02 245.1 5 AT

BRITISH AIRWAYS PLCBAY

24610.60(4.50%)
Bid / Ask 246 - 246.1
Open 236
Prev close 235.4
Volume 20,002,393
Day range 235.6 - 246.3
52w range 117.30 - 246.30
as of 16:35:16

Advertisement

Share price: BRITISH AIRWAYS PLC | BAY | ,BAY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.