Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:29:52 205.1 75,000 AT
16:29:52 205.1 10,000 AT
16:29:31 204.6 5,036 AT
16:29:23 204.8 1,200 AT
16:29:23 204.7 362 AT
16:29:23 204.7 5,000 AT
16:29:23 204.7 7,414 AT
16:29:23 204.7 600 AT
16:29:23 204.7 4,738 AT
16:29:22 204.7 362 AT
16:28:41 204.8 4,415 AT
16:28:41 204.8 2,006 AT
16:28:37 204.8 4,782 AT
16:28:37 204.8 6,323 AT
16:28:33 204.7 1,994 AT
16:28:33 204.7 1,000 AT
16:28:33 205 1,600 AT
16:28:30 204.6 99 AT
16:28:30 204.6 885 AT
16:28:29 205 623 AT
16:28:29 205 2,720 AT
16:28:22 204.6 115 AT
16:28:22 204.6 701 AT
16:28:20 205 2,720 AT
16:28:20 204.73 790,000 O
16:28:16 205 5,900 AT
16:28:16 205 2,720 AT
16:28:15 204.7 1,254 AT
16:28:11 205 1,800 AT
16:28:11 205 5,000 AT
16:28:11 205 593 AT
16:28:11 205 2,720 AT
16:28:08 204.7 1,006 AT
16:28:08 204.7 7,690 AT
16:28:08 204.7 489 AT
16:27:58 204.8 6,863 AT
16:27:58 204.8 1,611 AT
16:27:52 205 1,400 AT
16:27:47 204.8 4,921 AT
16:27:47 204.8 1,000 AT
16:27:47 204.8 6,300 AT
16:27:47 204.8 7,801 AT
16:27:20 205.3 2,943 AT
16:27:18 205.3 2,419 AT
16:27:18 205.3 3,099 AT
16:27:17 205.3 3,602 AT
16:27:17 205.3 7,994 AT
16:27:16 205.3 9,271 AT
16:27:15 205.4 1,200 AT
16:27:12 205.3 38,966 AT
16:27:12 205.3 4,204 AT
16:27:12 205.3 6,254 AT
16:27:12 205.3 7,620 AT
16:27:12 205.3 1,400 AT
16:27:12 205.3 10,000 AT
16:27:12 205.3 4,201 AT
16:27:12 205.3 522 AT
16:27:10 205.1 9,047 AT
16:27:05 205 2,913 AT
16:27:05 205 6,390 AT
16:27:05 205 1,600 AT
16:27:02 205 3,376 AT
16:27:02 205.1 1,600 AT
16:27:02 205.1 1,200 AT
16:27:02 205.1 600 AT
16:27:02 205.1 600 AT
16:26:31 205 1,070 AT
16:26:29 205 1,418 AT
16:26:27 205 1,800 AT
16:26:24 204.7 2,461 AT
16:26:24 204.7 4,801 AT
16:26:24 204.7 6,210 AT
16:26:24 204.7 1,613 AT
16:26:20 204.7 3,997 AT
16:26:17 204.7 1,066 AT
16:26:17 204.7 555 AT
16:26:14 204.7 445 AT
16:26:14 204.7 2,408 AT
16:26:13 204.7 1,892 AT
16:26:13 204.7 700 AT
16:26:13 204.7 697 AT
16:25:53 204.7 3,567 AT
16:25:51 205 1,900 AT
16:25:49 205 2,070 AT
16:25:49 205 10,000 AT
16:25:35 204.8 698 AT
16:25:35 204.8 5,599 AT
16:25:35 204.8 1,049 AT
16:25:35 204.8 1,997 AT
16:25:35 204.8 246 AT
16:25:28 205 2,304 AT
16:25:27 205 700 AT
16:25:14 204.8 980 AT
16:25:11 204.8 1,014 AT
16:25:11 204.8 2,258 AT
16:25:10 204.8 3,272 AT
16:25:09 204.8 1,049 AT
16:25:09 204.8 487 AT
16:25:09 204.8 6,092 AT
16:25:07 204.8 3,131 AT
16:25:03 204.9 4,820 AT
16:24:56 205 6,119 AT
16:24:56 205 914 AT
16:24:56 205 66 AT
16:24:56 205 1,270 AT
16:24:56 205 1,061 AT
16:24:56 205 4,111 AT
16:24:53 205.1 1,000 AT
16:24:53 205 900 AT
16:24:52 205.1 1,452 AT
16:24:48 205 10,000 AT
16:24:48 205 5,000 AT
16:24:47 204.9 1,902 AT
16:24:47 204.9 1,689 AT
16:24:47 204.9 1,200 AT
16:24:47 204.9 1,200 AT
16:24:47 204.9 2,000 AT
16:24:47 205 1,400 AT
16:24:47 205 10,000 AT
16:24:47 205 2,440 AT
16:24:46 204.9 1,063 AT
16:24:46 204.9 1,944 AT
16:24:43 204.9 1,090 AT
16:24:43 204.9 1,142 AT
16:24:43 204.9 2,006 AT
16:24:39 204.9 3,760 AT
16:24:39 204.9 3,389 AT
16:24:39 204.9 2,103 AT
16:24:39 204.9 3,768 AT
16:24:36 204.9 980 AT
16:24:33 204.9 3,745 AT
16:24:33 204.9 658 AT
16:24:33 205 1,400 AT
16:24:32 204.9 6,105 AT
16:24:32 205 1,832 AT
16:24:32 205 1,457 AT
16:24:31 205 1,300 AT
16:24:29 204.9 980 AT
16:24:18 204.9 2,643 AT
16:24:13 204.9 87 AT
16:24:09 204.9 3,546 AT
16:24:09 204.9 4,595 AT
16:24:09 205 1,500 AT
16:24:06 205 1,400 AT
16:24:06 205 1,585 AT
16:24:03 205 8,471 AT
16:24:03 205 4,000 AT
16:23:45 204.9 980 AT
16:23:43 204.9 262 AT
16:23:43 204.9 3,265 AT
16:23:38 205 931 AT
16:23:37 205.1 1,400 AT
16:23:37 205.1 1,880 AT
16:23:37 205 1,200 AT
16:23:34 204.8 360 AT
16:23:34 204.8 3,078 AT
16:23:34 204.8 1,358 AT
16:23:34 204.8 1,680 AT
16:23:34 204.8 2,056 AT
16:23:24 204.8 1,000 AT
16:23:20 204.8 980 AT
16:23:19 204.7 297 AT
16:23:19 204.7 4,497 AT
16:23:17 204.9 980 AT
16:23:16 204.7 2,990 AT
16:23:16 204.7 2,376 AT
16:23:15 204.7 1,418 AT
16:23:15 204.7 1,000 AT
16:23:15 204.7 2,206 AT
16:23:15 204.7 1,150 AT
16:23:15 205 980 AT
16:23:15 205 980 AT
16:23:15 205 10,000 AT
16:23:15 205 6,732 AT
16:23:15 205 3,712 AT
16:23:15 205 2,268 AT
16:23:14 205 4,605 AT
16:23:14 205 2,000 AT
16:23:14 205 8,800 AT
16:23:14 205 5,700 AT
16:23:14 205 2,480 AT
16:23:13 204.9 315 AT
16:23:13 204.9 990 AT
16:23:12 204.7 980 AT
16:23:11 204.7 5,698 AT
16:23:11 204.9 2,000 AT
16:23:11 204.9 505 AT
16:23:11 204.9 1,000 AT
16:23:11 204.8 2,692 AT
16:23:11 204.8 1,292 AT
16:23:11 204.8 1,146 AT
16:23:11 204.8 1,920 AT
16:23:11 204.9 990 AT
16:23:11 204.9 990 AT
16:23:11 204.9 990 AT
16:23:10 204.9 990 AT
16:23:10 204.9 1,342 AT
16:23:09 204.87 340 O
16:23:09 204.9 700 AT
16:23:08 204.8 2,397 AT
16:23:08 204.8 1,749 AT
16:23:08 204.8 648 AT
16:23:08 204.8 235 AT
16:23:08 204.8 2,162 AT
16:23:08 204.9 1,563 AT
16:23:08 204.9 2,302 AT
16:23:07 204.9 3,397 AT
16:23:07 204.9 5,000 AT
16:23:07 204.9 6,628 AT
16:23:05 204.8 3,182 AT
16:23:03 204.8 4,422 AT
16:23:03 204.8 786 AT
16:23:03 204.8 675 AT
16:23:01 204.9 3,061 AT
16:23:00 204.9 2,152 AT
16:23:00 204.9 10,000 AT
16:23:00 204.9 3,061 AT
16:23:00 204.8 4,095 AT
16:23:00 204.8 4,095 AT
16:22:56 204.8 5,019 AT
16:22:56 204.8 4,111 AT
16:22:56 204.8 1,000 AT
16:22:56 204.8 1,840 AT
16:22:56 204.8 698 AT
16:22:56 204.8 2,194 AT
16:22:56 205 2,141 AT
16:22:56 205 315 AT
16:22:56 205 315 AT
16:22:56 205 990 AT
16:22:56 205 990 AT
16:22:55 205 990 AT
16:22:55 205 990 AT
16:22:52 205 990 AT
16:22:52 205 1,288 AT
16:22:52 205 2,350 AT
16:22:41 204.9 45 AT
16:22:41 204.9 1,546 AT
16:22:41 204.9 315 AT
16:22:41 204.9 315 AT
16:22:41 204.9 315 AT
16:22:41 204.9 990 AT
16:22:41 204.9 990 AT
16:22:40 204.9 990 AT
16:22:40 204.9 1,200 AT
16:22:36 204.8 4,079 AT
16:22:36 204.8 1,400 AT
16:22:36 204.8 1,568 AT
16:22:36 204.8 1,219 AT
16:22:36 204.8 1,316 AT
16:22:29 204.9 1,802 AT

BRITISH AIRWAYS PLCBAY

205.16.10(3.07%)
Bid / Ask 217.4 - 199
Open 198.6
Prev close 199
Volume 17,091,463
Day range 196.2 - 205.8
52w range 117.30 - 243.30
as of 16:29:52

Advertisement

Share price: BRITISH AIRWAYS PLC | BAY | ,BAY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.