Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:08 3779.5 581,039 UT
16:29:58 3784.5 200 AT
16:29:58 3784.5 400 AT
16:29:57 3784.5 500 AT
16:29:57 3784 71 AT
16:29:57 3784 374 AT
16:29:57 3784 254 AT
16:29:57 3784 96 AT
16:29:57 3784 183 AT
16:29:57 3784 191 AT
16:29:57 3784 350 AT
16:29:57 3784 541 AT
16:29:54 3783.5 15 AT
16:29:54 3783.5 37 AT
16:29:52 3783.5 400 AT
16:29:51 3783.5 400 AT
16:29:51 3782.5 79 AT
16:29:50 3784 194 AT
16:29:50 3784 541 AT
16:29:50 3784 541 AT
16:29:45 3784 541 AT
16:29:45 3784 100 AT
16:29:33 3782.5 100 AT
16:29:33 3783 200 AT
16:29:33 3783 500 AT
16:29:27 3782.5 500 AT
16:29:24 3782 47 AT
16:29:23 3782 116 AT
16:29:23 3782 147 AT
16:29:23 3782 128 AT
16:29:22 3782 701 AT
16:29:17 3781.5 5 AT
16:29:17 3781.5 2 AT
16:29:12 3781 82 AT
16:29:12 3781 2 AT
16:29:12 3781 71 AT
16:29:11 3781.5 195 AT
16:29:11 3781.5 106 AT
16:29:10 3781.5 101 AT
16:29:09 3782 400 AT
16:29:06 3781.5 383 AT
16:29:06 3780.5 200 AT
16:29:06 3780.5 200 AT
16:29:06 3779.5 500 AT
16:29:06 3779.5 400 AT
16:29:06 3777.5 158 AT
16:28:40 3777.5 7 AT
16:28:40 3777.5 12 AT
16:28:40 3777.5 1 AT
16:28:39 3777 127 AT
16:28:39 3777 123 AT
16:28:39 3776.5 338 AT
16:28:39 3776.5 236 AT
16:28:33 3777 86 AT
16:28:33 3777 78 AT
16:28:29 3777.5 196 AT
16:28:29 3777.5 304 AT
16:28:18 3777.5 46 AT
16:28:16 3778 217 AT
16:28:16 3778 246 AT
16:28:16 3778 400 AT
16:28:16 3778 147 AT
16:28:16 3778 36 AT
16:28:16 3778 222 AT
16:28:07 3779 72 AT
16:28:00 3779 1 AT
16:28:00 3779 89 AT
16:28:00 3778.5 400 AT
16:28:00 3778.5 250 AT
16:28:00 3778.5 500 AT
16:27:42 3779.5 58 AT
16:27:42 3779.5 400 AT
16:27:42 3779 42 AT
16:27:41 3779 146 AT
16:27:41 3779 400 AT
16:27:41 3779 500 AT
16:27:41 3778.5 135 AT
16:27:41 3778.5 246 AT
16:27:41 3778.5 400 AT
16:27:41 3778.5 204 AT
16:27:41 3778.5 400 AT
16:27:41 3778 250 AT
16:27:41 3778 267 AT
16:27:41 3778 62 AT
16:27:32 3777 26 AT
16:27:26 3777 286 AT
16:27:26 3777 554 AT
16:27:26 3777 400 AT
16:27:26 3777.5 4 AT
16:27:26 3777.5 134 AT
16:27:23 3778 100 AT
16:27:17 3778.5 337 AT
16:27:17 3778.5 15 AT
16:27:14 3778 23 AT
16:27:13 3778.5 1 AT
16:27:13 3778.5 115 AT
16:27:12 3778.5 188 AT
16:27:12 3778.5 500 AT
16:27:02 3778 200 AT

BRITISH AMERICAN TOBACCO PLC ORD 25PBATS

3779.5-11.50 (-0.3034%)
Bid / Ask 3784 - 3785.5
Open 3757.5
Vwap
Prev close 3791
Volume 3,027,721
Day range 3752 - 3806
52w range 2,871.00 - 3,851.00
as of 16:35:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.