Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:03 3096.5 377,900 UT
  16:29:55 3096 52 AT B
  16:29:55 3096 133 AT B
  16:29:55 3095.5 157 AT B
  16:29:54 3095.5 102 AT B
  16:29:53 3096 458 AT B
  16:29:53 3096 409 AT B
  16:29:53 3096 764 AT B
  16:29:51 3096 660 AT B
  16:29:51 3095 2,466 AT S
  16:29:51 3095 1,217 AT S
  16:29:51 3095 1,217 AT S
  16:29:51 3095 100 AT S
  16:29:51 3095 882 AT S
  16:29:51 3095 3,347 AT S
  16:29:51 3096 176 AT B
  16:29:50 3096 237 AT B
  16:29:50 3095 96 AT S
  16:29:50 3095 233 AT S
  16:29:50 3095 442 AT S
  16:29:50 3095 335 AT S
  16:29:50 3095 300 AT S
  16:29:50 3095 47 AT S
  16:29:50 3095 200 AT S
  16:29:50 3095 970 AT S
  16:29:50 3095 402 AT S
  16:29:50 3095 3,093 AT S
  16:29:32 3095 512 AT S
  16:29:32 3095 23 AT S
  16:29:31 3094.5 8 AT S
  16:29:30 3095 100 AT S
  16:29:30 3095 158 AT S
  16:29:29 3096 41 AT B
  16:29:29 3095.5 98 AT B
  16:29:28 3095 333 AT S
  16:29:28 3095 399 AT S
  16:29:28 3094 10 AT S
  16:29:28 3094 139 AT S
  16:29:28 3095 333 AT B
  16:29:28 3095 194 AT B
  16:29:28 3095 26 AT B
  16:29:28 3094 27 AT S
  16:29:28 3094 25 AT S
  16:29:28 3094 41 AT S
  16:29:28 3094 60 AT S
  16:29:26 3094.5 233 AT B
  16:29:25 3094 26 AT S
  16:29:20 3094.5 107 AT S
  16:29:06 3094.5 134 AT B

BRITISH AMERICAN TOBACCO PLCBATS

3096.514.00(0.45%)
Bid / Ask 3095 - 3096
Open 3071
Prev close 3082.5
Volume 3,024,716
Day range 3066 - 3107.5
52w range 2,258.50 - 3,120.00
as of 16:35:03

Community View


Advertisement

Share price: BRITISH AMERICAN TOBACCO PLC | BATS | ,BATS.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.