Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:13 2232 584,305 UT
16:32:37 2232.54 954 NT
16:31:49 2232.5 1,350 O
16:29:45 2233 100 AT
16:29:39 2233 89 AT
16:29:36 2233 200 AT
16:29:26 2233 100 AT
16:29:24 2233 213 AT
16:29:20 2233 89 AT
16:29:20 2233 11 AT
16:29:15 2233 100 AT
16:29:15 2233 575 AT
16:29:15 2233 84 AT
16:29:13 2233 905 AT
16:29:13 2233 100 AT
16:29:13 2233 345 AT
16:29:13 2233 116 AT
16:29:13 2233 1,032 AT
16:29:13 2233 116 AT
16:29:06 2232.5 100 AT
16:29:06 2232.5 140 AT
16:29:05 2232.5 96 AT
16:29:05 2232.5 120 AT
16:29:04 2232.5 221 AT
16:29:04 2232.5 200 AT
16:29:04 2232.5 144 AT
16:29:01 2232.5 230 AT
16:29:01 2232.5 447 AT
16:29:01 2232.5 7 AT
16:29:01 2232.5 16 AT
16:29:00 2232.5 155 AT
16:29:00 2232.5 100 AT
16:29:00 2232.5 69 AT
16:29:00 2232.5 413 AT
16:29:00 2232.5 61 AT
16:29:00 2232.5 130 AT
16:29:00 2232.5 114 AT
16:29:00 2232.5 134 AT
16:29:00 2232.5 255 AT
16:29:00 2232.5 100 AT
16:29:00 2232.5 451 AT
16:29:00 2232.5 91 AT
16:28:54 2232.5 177 AT
16:28:54 2232.5 200 AT
16:28:54 2232.5 200 AT
16:27:38 2232.5 862 AT
16:27:34 2232.5 100 AT
16:27:33 2233 648 AT
16:27:33 2233 1,910 AT

BRITISH AMERICAN TOBACCO PLCBATS

223216.00(0.72%)
Bid / Ask 2232 - 2233
Open 2224
Prev close 2216
Volume 2,597,994
Day range 2216.5 - 2240.5
52w range 1,481.00 - 2,344.02
as of 16:35:13

Advertisement

Share price: BRITISH AMERICAN TOBACCO PLC | BATS | ,BATS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.