Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 3067.5 303,898 UT
  16:30:00 3070.5 200 AT S
  16:29:57 3071 101 AT B
  16:29:55 3070.5 342 AT S
  16:29:53 3070.5 192 AT B
  16:29:51 3070 422 AT B
  16:29:50 3069.5 306 AT B
  16:29:50 3069.5 164 AT B
  16:29:50 3069.5 145 AT B
  16:29:50 3069.5 55 AT B
  16:29:50 3069.5 48 AT B
  16:29:50 3069.5 149 AT B
  16:29:50 3069.5 3 AT B
  16:29:41 3069 300 AT S
  16:29:38 3069 500 AT S
  16:29:36 3069 400 AT S
  16:29:34 3069 300 AT S
  16:29:18 3069.5 373 AT S
  16:29:17 3070 300 AT S
  16:29:12 3069.5 227 AT B
  16:29:12 3069.5 37 AT B
  16:29:12 3069.5 163 AT B
  16:29:12 3069.5 92 AT B
  16:29:12 3069.5 270 AT S
  16:29:12 3069.5 371 AT S
  16:29:12 3069.5 317 AT S
  16:29:12 3070 300 AT S
  16:29:08 3070 300 AT S
  16:29:02 3070.5 70 AT B
  16:29:00 3071 100 AT B
  16:28:59 3070.5 400 AT S
  16:28:59 3070.5 500 AT S
  16:28:59 3071 300 AT B
  16:28:58 3071 200 AT S
  16:28:58 3071 440 AT S
  16:28:55 3073.27 165 NT
  16:28:42 3073.5 34 AT B
  16:28:42 3073 152 AT S
  16:28:34 3072.5 88 AT S
  16:28:34 3073.5 167 AT B
  16:28:34 3072.5 97 AT S
  16:28:34 3073.5 139 AT B
  16:28:22 3073.5 357 AT S
  16:28:22 3073.5 344 AT S
  16:28:20 3074.5 9 AT B
  16:28:20 3074.5 273 AT B
  16:28:20 3074.5 144 AT B
  16:28:20 3074.5 270 AT B
  16:28:20 3074.5 200 AT B

BRITISH AMERICAN TOBACCO PLCBATS

3067.53.50(0.11%)
Bid / Ask 3070 - 3071
Open 3066.5
Prev close 3064
Volume 2,237,424
Day range 3046 - 3080.5316
52w range 2,466.00 - 3,260.00
as of 16:35:02

Community View


Advertisement

Share price: BRITISH AMERICAN TOBACCO PLC | BATS | ,BATS.L,LON:BATS,LSE:BATS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.