| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:03 | 3096.5 | 377,900 | UT | ||
| 16:29:55 | 3096 | 52 | AT | B | |
| 16:29:55 | 3096 | 133 | AT | B | |
| 16:29:55 | 3095.5 | 157 | AT | B | |
| 16:29:54 | 3095.5 | 102 | AT | B | |
| 16:29:53 | 3096 | 458 | AT | B | |
| 16:29:53 | 3096 | 409 | AT | B | |
| 16:29:53 | 3096 | 764 | AT | B | |
| 16:29:51 | 3096 | 660 | AT | B | |
| 16:29:51 | 3095 | 2,466 | AT | S | |
| 16:29:51 | 3095 | 1,217 | AT | S | |
| 16:29:51 | 3095 | 1,217 | AT | S | |
| 16:29:51 | 3095 | 100 | AT | S | |
| 16:29:51 | 3095 | 882 | AT | S | |
| 16:29:51 | 3095 | 3,347 | AT | S | |
| 16:29:51 | 3096 | 176 | AT | B | |
| 16:29:50 | 3096 | 237 | AT | B | |
| 16:29:50 | 3095 | 96 | AT | S | |
| 16:29:50 | 3095 | 233 | AT | S | |
| 16:29:50 | 3095 | 442 | AT | S | |
| 16:29:50 | 3095 | 335 | AT | S | |
| 16:29:50 | 3095 | 300 | AT | S | |
| 16:29:50 | 3095 | 47 | AT | S | |
| 16:29:50 | 3095 | 200 | AT | S | |
| 16:29:50 | 3095 | 970 | AT | S | |
| 16:29:50 | 3095 | 402 | AT | S | |
| 16:29:50 | 3095 | 3,093 | AT | S | |
| 16:29:32 | 3095 | 512 | AT | S | |
| 16:29:32 | 3095 | 23 | AT | S | |
| 16:29:31 | 3094.5 | 8 | AT | S | |
| 16:29:30 | 3095 | 100 | AT | S | |
| 16:29:30 | 3095 | 158 | AT | S | |
| 16:29:29 | 3096 | 41 | AT | B | |
| 16:29:29 | 3095.5 | 98 | AT | B | |
| 16:29:28 | 3095 | 333 | AT | S | |
| 16:29:28 | 3095 | 399 | AT | S | |
| 16:29:28 | 3094 | 10 | AT | S | |
| 16:29:28 | 3094 | 139 | AT | S | |
| 16:29:28 | 3095 | 333 | AT | B | |
| 16:29:28 | 3095 | 194 | AT | B | |
| 16:29:28 | 3095 | 26 | AT | B | |
| 16:29:28 | 3094 | 27 | AT | S | |
| 16:29:28 | 3094 | 25 | AT | S | |
| 16:29:28 | 3094 | 41 | AT | S | |
| 16:29:28 | 3094 | 60 | AT | S | |
| 16:29:26 | 3094.5 | 233 | AT | B | |
| 16:29:25 | 3094 | 26 | AT | S | |
| 16:29:20 | 3094.5 | 107 | AT | S | |
| 16:29:06 | 3094.5 | 134 | AT | B |