Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:55:48 | 2308 | 43 | AT |
| 09:55:47 | 2308 | 472 | AT |
| 09:55:38 | 2307.5 | 33 | AT |
| 09:55:38 | 2307.5 | 107 | AT |
| 09:55:38 | 2307.5 | 230 | AT |
| 09:55:37 | 2307 | 100 | AT |
| 09:55:34 | 2307.5 | 105 | AT |
| 09:55:34 | 2307.5 | 320 | AT |
| 09:55:28 | 2307.5 | 688 | AT |
| 09:55:28 | 2307.5 | 233 | AT |
| 09:55:27 | 2307.5 | 825 | AT |
| 09:55:27 | 2307.5 | 132 | AT |
| 09:55:27 | 2307.5 | 83 | AT |
| 09:55:27 | 2307.5 | 448 | AT |
| 09:55:27 | 2307.5 | 100 | AT |
| 09:55:27 | 2307.5 | 122 | AT |
| 09:54:38 | 2307 | 65 | AT |
| 09:54:38 | 2307 | 100 | AT |
| 09:54:38 | 2307 | 94 | AT |
| 09:54:38 | 2307 | 708 | AT |
| 09:54:35 | 2307 | 178 | AT |
| 09:54:03 | 2306.5 | 77 | AT |
| 09:54:03 | 2306.5 | 77 | AT |
| 09:54:03 | 2306.5 | 23 | AT |
| 09:54:03 | 2306.5 | 133 | AT |
| 09:54:03 | 2306.5 | 63 | AT |
| 09:54:03 | 2306.5 | 52 | AT |
| 09:53:46 | 2306.5 | 27 | AT |
| 09:52:59 | 2306.5 | 100 | AT |
| 09:52:47 | 2306.5 | 92 | AT |
| 09:52:47 | 2306.5 | 316 | AT |
| 09:52:19 | 2307 | 387 | AT |
| 09:52:19 | 2307 | 113 | AT |
| 09:52:19 | 2307 | 200 | AT |
| 09:52:19 | 2307 | 207 | AT |
| 09:52:18 | 2307 | 487 | AT |
| 09:52:03 | 2307.5 | 44 | AT |
| 09:52:02 | 2307.5 | 458 | AT |
| 09:52:02 | 2307.5 | 54 | AT |
| 09:52:02 | 2307.5 | 150 | AT |
| 09:52:02 | 2307.5 | 251 | AT |
| 09:52:02 | 2307.5 | 202 | AT |
| 09:51:49 | 2308 | 116 | AT |
| 09:51:37 | 2308 | 305 | AT |
| 09:51:30 | 2308.5 | 123 | AT |
| 09:51:30 | 2308.5 | 45 | AT |
| 09:51:17 | 2308.5 | 55 | AT |
| 09:50:44 | 2308.5 | 194 | AT |
| 09:50:43 | 2308 | 399 | AT |
| 09:50:43 | 2308.5 | 199 | AT |
Advertisement
Share price: BRITISH AMERICAN TOBACCO PLC | BATS | ,BATS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.