Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:29:47 3406.5 272 AT
12:28:31 3405.5 24 AT
12:28:02 3406 412 AT
12:27:39 3406 24 AT
12:26:41 3405 4,115 AT
12:26:20 3404.93 297 NT
12:26:09 3404.5 244 AT
12:25:57 3404 114 AT
12:25:52 3404.5 368 AT
12:25:52 3404.5 299 AT
12:25:48 3405 200 AT
12:25:48 3405 99 AT
12:25:48 3405 128 AT
12:25:48 3405 125 AT
12:25:44 3405.105 300 NT
12:25:15 3405.5 79 AT
12:24:57 3406 139 AT
12:24:56 3405.5 177 AT
12:24:56 3405.5 324 AT
12:24:56 3405.5 24 AT
12:24:56 3406 259 AT
12:24:56 3406 358 AT
12:24:56 3406.5 260 AT
12:24:56 3406.5 191 AT
12:24:56 3406.5 8 AT
12:24:56 3406 75 AT
12:24:49 3407 408 AT
12:24:48 3407.5 400 AT
12:24:48 3407.5 400 AT
12:24:48 3407.5 468 AT
12:24:48 3407.5 468 AT
12:24:48 3407.5 242 AT
12:24:48 3407.5 301 AT
12:24:48 3407.5 100 AT
12:24:48 3407.5 564 AT
12:24:48 3407.5 497 AT
12:24:48 3407.5 236 AT
12:24:38 3408 133 AT
12:23:43 3408 94 AT
12:23:42 3408 200 AT
12:23:42 3407.5 273 AT
12:23:42 3407.5 420 AT
12:23:42 3407.5 169 AT
12:21:25 3405.5 168 AT
12:21:24 3405.5 75 AT
12:20:01 3404.5 20 AT
12:20:00 3404.5 102 AT
12:20:00 3404.5 535 AT
12:20:00 3404.5 389 AT
12:20:00 3404.5 73 AT
12:20:00 3404.5 334 AT
12:19:24 3405 100 AT
12:19:16 3405 169 AT
12:19:16 3405 249 AT
12:19:16 3405 364 AT
12:19:16 3405.5 100 AT
12:18:49 3405.5 220 AT
12:18:49 3405.5 100 AT
12:18:49 3405.5 237 AT
12:18:27 3405 100 AT
12:18:18 3405 115 AT
12:18:18 3405 200 AT
12:18:18 3405.5 330 AT
12:18:18 3405.5 325 AT
12:18:18 3405.5 391 AT
12:18:18 3405.5 169 AT
12:18:18 3405.5 200 AT
12:17:49 3406 25 AT
12:17:49 3406 189 AT
12:17:49 3405.5 104 AT
12:17:24 3405 86 AT
12:17:24 3405 202 AT
12:17:24 3405 415 AT
12:17:24 3405 200 AT
12:17:24 3405 500 AT
12:17:24 3405 200 AT
12:16:53 3405.5 338 AT
12:16:33 3405 291 AT
12:16:32 3405 58 AT
12:16:32 3405 389 AT
12:16:32 3405 200 AT
12:16:32 3405 300 AT
12:16:32 3405 253 AT
12:16:32 3405 333 AT
12:16:21 3404.5 365 AT
12:16:21 3404.5 389 AT
12:16:21 3404.5 50 AT
12:16:21 3404.5 205 AT
12:16:21 3404.5 174 AT
12:16:17 3404 196 AT
12:16:11 3404 148 AT
12:16:07 3403 68 AT
12:16:07 3403 119 AT
12:15:54 3404 232 AT
12:15:53 3404 66 AT
12:15:52 3404 160 AT
12:15:51 3403.5 400 AT
12:15:51 3403.5 237 AT
12:15:46 3403 200 AT
12:15:20 3402.5 400 AT

BR.AMER.TOB. ORD 25PBATS

3405.5-11.50 (-0.3366%)
Bid / Ask 3405.5 - 3407
Open 3430
Vwap
Prev close 3417
Volume 583,120
Day range 3384.5 - 3432.5
52w range 2,871.00 - 3,807.50
as of 12:28:31

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.