Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:13 3704 1,205,504 UT
16:29:59 3698.5 212 AT
16:29:59 3698.5 248 AT
16:29:59 3698.5 273 AT
16:29:59 3698.5 400 AT
16:29:57 3699.5 2,086 AT
16:29:57 3699.5 2,500 AT
16:29:55 3699 344 AT
16:29:54 3699 56 AT
16:29:46 3696 86 AT
16:29:43 3697 209 AT
16:29:43 3697.5 101 AT
16:29:23 3698.5 34 AT
16:29:18 3698 183 AT
16:29:14 3699 306 AT
16:29:13 3698.5 142 AT
16:29:13 3698.5 400 AT
16:29:12 3697.5 87 AT
16:29:12 3697.5 224 AT
16:29:12 3697.5 51 AT
16:29:12 3697.5 79 AT
16:29:12 3697.5 20 AT
16:29:12 3697.5 37 AT
16:29:12 3697.5 400 AT
16:28:57 3697.5 11 AT
16:28:57 3697.5 54 AT
16:28:55 3698 23 AT
16:28:55 3698 129 AT
16:28:55 3698 138 AT
16:28:55 3698 507 AT
16:28:53 3699 16 AT
16:28:52 3698.5 121 AT
16:28:52 3698.5 308 AT
16:28:50 3698.5 37 AT
16:28:50 3698.5 345 AT
16:28:50 3698.5 37 AT
16:28:43 3698 121 AT
16:28:43 3697.5 308 AT
16:28:42 3697.5 18 AT
16:28:39 3697.5 97 AT
16:28:39 3697 58 AT
16:28:39 3697 165 AT
16:28:39 3697 288 AT
16:28:39 3697 21 AT
16:28:34 3696.5 94 AT
16:28:34 3696.5 280 AT
16:28:34 3696.5 250 AT
16:28:34 3696.5 370 AT
16:28:34 3696.5 358 AT
16:28:34 3696.5 423 AT
16:28:34 3696.5 119 AT
16:28:34 3696.5 400 AT
16:28:20 3695.55 15 O
16:28:18 3695.5 7 AT
16:28:18 3695.5 241 AT
16:28:01 3696 4 AT
16:28:01 3696 200 AT
16:27:59 3697 40 AT
16:27:45 3697 11 AT
16:27:29 3696.5 99 AT
16:27:12 3697 68 AT
16:27:08 3697 47 AT
16:27:05 3697 21 AT
16:27:04 3697 150 AT
16:27:02 3697 29 AT
16:27:02 3697 2,088 AT
16:27:02 3697 177 AT
16:27:02 3697 55 AT
16:27:02 3697 32 AT
16:26:46 3697 60 AT
16:26:40 3697 60 AT
16:26:37 3697 67 AT
16:26:34 3697 87 AT
16:26:34 3697 60 AT
16:26:22 3697 25 AT
16:26:22 3696.5 117 AT
16:26:22 3696.5 117 AT
16:26:21 3696.5 137 AT
16:26:20 3696.5 269 AT
16:26:20 3696.5 75 AT
16:26:20 3696.5 125 AT
16:26:20 3696.5 190 AT
16:26:18 3697 97 AT
16:26:18 3697 50 AT
16:26:18 3697 120 AT
16:26:17 3697 299 AT
16:26:04 3697 5 AT
16:26:04 3697 2,088 AT
16:26:04 3697 60 AT
16:26:04 3697 137 AT
16:26:04 3697 3 AT
16:26:04 3697 32 AT
16:26:02 3696.5 400 AT
16:26:02 3696.5 27 AT
16:26:02 3696.5 517 AT
16:26:02 3696.5 218 AT
16:26:02 3696.5 299 AT
16:26:02 3696.5 400 AT
16:25:51 3697 52 AT

BR.AMER.TOB. ORD 25PBATS

37044.00 (0.1081%)
Bid / Ask 3698 - 3700
Open 3708
Vwap
Prev close 3700
Volume 3,788,613
Day range 3616.86685 - 3717
52w range 2,871.00 - 3,728.00
as of 16:35:13

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.