Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:22 3466.5 622,189 UT
16:29:58 3466 233 AT
16:29:55 3466 23 AT
16:29:55 3466 147 AT
16:29:46 3465.5 53 AT
16:29:46 3465.5 36 AT
16:29:45 3466 81 AT
16:29:45 3466 100 AT
16:29:45 3466 7 AT
16:29:45 3466 393 AT
16:29:45 3466 1,516 AT
16:29:45 3466 632 AT
16:29:45 3466 285 AT
16:29:45 3466 300 AT
16:29:45 3466 442 AT
16:29:45 3466 136 AT
16:29:45 3466 24 AT
16:29:44 3466.5 309 AT
16:29:44 3466.5 1,431 AT
16:29:44 3466.5 194 AT
16:29:44 3466.5 1,942 AT
16:29:39 3466.5 18 AT
16:29:16 3466 40 AT
16:29:16 3466 1,762 AT
16:29:07 3466 20 AT
16:29:00 3466 6 AT
16:29:00 3466 320 AT
16:28:45 3465 145 AT
16:28:44 3465 200 AT
16:28:43 3465 200 AT
16:28:42 3465 62 AT
16:28:42 3465 200 AT
16:28:42 3465.5 19 AT
16:28:42 3465.5 12 AT
16:28:41 3465.5 22 AT
16:28:41 3465.5 109 AT
16:28:36 3466 170 AT
16:28:30 3466 100 AT
16:28:30 3466 400 AT
16:28:29 3465.5 55 AT
16:28:29 3465.5 145 AT
16:28:27 3465.5 400 AT
16:28:21 3465.5 7 AT
16:28:21 3465.5 31 AT
16:28:20 3465.5 279 AT
16:28:07 3465.5 40 AT
16:28:07 3465 200 AT
16:28:07 3465 38 AT
16:28:07 3465 504 AT
16:28:07 3465 1,278 AT
16:28:07 3465 154 AT
16:27:46 3464 100 AT
16:27:26 3464.5 250 AT
16:27:26 3464.5 38 AT
16:27:26 3464.5 148 AT
16:27:26 3464.5 208 AT
16:27:26 3464.5 327 AT
16:27:26 3464.5 38 AT
16:27:26 3464.5 87 AT
16:27:24 3464 21 AT
16:27:23 3464 26 AT
16:27:23 3464 328 AT
16:27:23 3464 46 AT
16:27:23 3464 67 AT
16:27:12 3464.5 170 AT
16:27:08 3464.5 38 AT
16:26:59 3465 23 AT
16:26:56 3464.5 93 AT
16:26:56 3464.5 62 AT
16:26:56 3464.5 93 AT
16:26:56 3464.5 373 AT
16:26:20 3465 61 AT
16:26:20 3465 113 AT
16:26:20 3465 61 AT
16:26:08 3465 4 AT
16:26:06 3465 42 AT
16:26:06 3465 400 AT
16:26:06 3464.5 195 AT
16:26:03 3465 139 AT
16:26:03 3465 139 AT
16:25:57 3465 324 AT
16:25:57 3465 265 AT
16:25:55 3465.5 75 AT
16:25:55 3465.5 400 AT
16:25:50 3464.5 160 AT
16:25:49 3464.5 104 AT
16:25:49 3464.5 29 AT
16:25:49 3464.5 300 AT
16:25:49 3463.5 209 AT
16:25:49 3463.5 55 AT
16:25:49 3463.5 55 AT
16:25:49 3463.5 55 AT
16:25:49 3464 39 AT
16:25:49 3463.5 55 AT
16:25:49 3463.5 310 AT
16:25:49 3463.5 257 AT
16:25:48 3463 55 AT
16:25:48 3463 27 AT
16:25:48 3463 200 AT

BR.AMER.TOB. ORD 25PBATS

3466.516.50 (0.4783%)
Bid / Ask 3465 - 3466
Open 3464
Vwap
Prev close 3450
Volume 2,275,583
Day range 3422 - 3469
52w range 2,871.00 - 3,656.50
as of 16:35:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.