Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 3415.5 504,548 UT
16:29:51 3419 12 AT
16:29:50 3418.5 51 AT
16:29:49 3418.5 43 AT
16:29:48 3419 10 AT
16:29:47 3418.5 421 AT
16:29:47 3418.5 94 AT
16:29:47 3418.5 128 AT
16:29:47 3418.5 94 AT
16:29:42 3419 20 AT
16:29:41 3418.5 94 AT
16:29:41 3418.5 300 AT
16:29:39 3419.5 16,975 AT
16:29:39 3419.5 692 AT
16:29:39 3419.5 100 AT
16:29:39 3419 270 AT
16:29:39 3419 699 AT
16:29:39 3419 100 AT
16:29:39 3418.5 153 AT
16:29:39 3418.5 240 AT
16:29:39 3418.5 420 AT
16:29:39 3418.5 35 AT
16:29:39 3418.5 316 AT
16:29:39 3418.5 8 AT
16:29:35 3418.5 11 AT
16:29:35 3418 51 AT
16:29:35 3418 23 AT
16:29:28 3418 100 AT
16:29:27 3417 262 AT
16:29:27 3417 243 AT
16:29:27 3417 400 AT
16:29:27 3417 59 AT
16:29:27 3417 110 AT
16:29:26 3417 28 AT
16:29:25 3416.5 43 AT
16:29:25 3416.5 41 AT
16:29:09 3416.5 94 AT
16:29:09 3416.5 94 AT
16:29:09 3416.5 24 AT
16:29:00 3417 21 AT
16:29:00 3417 136 AT
16:29:00 3416.5 270 AT
16:29:00 3416.5 400 AT
16:29:00 3416.5 94 AT
16:29:00 3416.5 400 AT
16:29:00 3416.5 330 AT
16:29:00 3416.5 140 AT
16:29:00 3416.5 700 AT
16:29:00 3416.5 24 AT
16:28:59 3417 300 AT
16:28:59 3417 89 AT
16:28:59 3417 921 AT
16:28:59 3417 203 AT
16:28:59 3417 20 AT
16:28:50 3416.5 27 AT
16:28:50 3416.5 73 AT
16:28:50 3416.5 471 AT
16:28:50 3416 33 AT
16:28:50 3416 300 AT
16:28:50 3416 24 AT
16:28:50 3416 1 AT
16:28:50 3416 187 AT
16:28:50 3416 600 AT
16:28:50 3416 140 AT
16:28:50 3416 59 AT
16:28:50 3416 94 AT
16:28:50 3416 94 AT
16:28:50 3416 94 AT
16:28:50 3416 188 AT
16:28:49 3416 263 AT
16:28:49 3416 2,577 AT
16:28:47 3416.5 20 AT
16:28:47 3416.5 5 AT
16:28:43 3416.5 1 AT
16:28:40 3416.5 3 AT
16:28:40 3416 305 AT
16:28:38 3416.5 22 AT
16:28:37 3416.5 2 AT
16:28:34 3416.5 11 AT
16:28:32 3416.5 357 AT
16:28:32 3416.5 106 AT
16:28:31 3416.5 12 AT
16:28:29 3416.5 22 AT
16:28:24 3416.5 94 AT
16:28:24 3416.5 94 AT
16:28:24 3416.5 432 AT
16:28:24 3416.5 94 AT
16:28:24 3416.5 380 AT
16:28:24 3416.5 94 AT
16:28:24 3416.5 645 AT
16:28:22 3417.5 38 AT
16:28:20 3417 100 AT
16:28:20 3417 434 AT
16:28:20 3417.5 23 AT
16:28:20 3417 418 AT
16:28:12 3416.5 300 AT
16:28:12 3416.5 100 AT
16:28:10 3417 300 AT
16:28:10 3417 94 AT

BR.AMER.TOB. ORD 25PBATS

3415.5-20.00 (-0.5822%)
Bid / Ask 3419.5 - 3420.5
Open 3446
Vwap
Prev close 3435.5
Volume 3,525,405
Day range 3407 - 3452
52w range 2,871.00 - 3,807.50
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.