Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:13:39 3782.5 29 AT
15:13:39 3782.5 85 AT
15:13:39 3782.5 251 AT
15:13:39 3782.5 88 AT
15:11:45 3782 110 AT
15:11:45 3782 165 AT
15:11:44 3781.5 85 AT
15:11:44 3781.5 250 AT
15:11:44 3781.5 80 AT
15:11:44 3781.5 104 AT
15:11:25 3781.5 125 AT
15:11:22 3781 35 AT
15:11:22 3781 206 AT
15:11:21 3781 206 AT
15:11:17 3781 58 AT
15:11:17 3781 148 AT
15:11:17 3781 206 AT
15:11:16 3781 206 AT
15:11:15 3781 206 AT
15:11:14 3781 132 AT
15:11:13 3781 74 AT
15:11:12 3781 241 AT
15:11:11 3781 209 AT
15:11:11 3781 382 AT
15:11:11 3781 36 AT
15:11:11 3781 209 AT
15:11:11 3781 473 AT
15:11:11 3781 209 AT
15:11:11 3781 209 AT
15:11:11 3781 171 AT
15:11:11 3781 209 AT
15:11:11 3781 171 AT
15:11:11 3781 209 AT
15:11:11 3781 171 AT
15:11:11 3781 302 AT
15:11:11 3781 209 AT
15:11:11 3781 37 AT
15:10:26 3781.5 23 AT
15:10:15 3781.5 62 AT
15:10:15 3781.5 89 AT
15:10:10 3781.5 162 AT
15:10:10 3781.5 12 AT
15:10:03 3781.5 68 AT
15:10:03 3781.5 18 AT
15:10:01 3781.5 67 AT
15:09:37 3780.5 10 AT
15:09:02 3780.5 124 AT
15:09:02 3780.5 1,000 AT
15:09:02 3780.5 295 AT
15:08:03 3777.5 72 AT
15:08:03 3777.5 400 AT
15:08:03 3777 85 AT
15:07:36 3776.5 85 AT
15:07:36 3776.5 175 AT
15:06:37 3775.5 172 AT
15:06:37 3775.5 278 AT
15:06:36 3774.6156 20 NT
15:06:31 3775 251 AT
15:05:36 3774.5 85 AT
15:05:22 3773.1519 150 NT
15:05:09 3773.5 85 AT
15:05:08 3773 400 AT
15:05:00 3772.5 34 AT
15:05:00 3772.5 116 AT
15:05:00 3772.5 1,003 AT
15:05:00 3772.5 1,761 AT
15:05:00 3772.5 85 AT
15:05:00 3772.5 34 AT
15:04:55 3772.5 62 AT
15:04:53 3774.5 80 AT
15:04:53 3775 250 AT
15:04:53 3775 148 AT
15:04:53 3775 153 AT
15:04:18 3777 165 AT
15:04:06 3777 141 AT
15:03:57 3778 39 AT
15:03:57 3778 38 AT
15:03:57 3778 80 AT
15:03:57 3777.5 442 AT
15:03:57 3777.5 38 AT
15:03:57 3777.5 2,646 AT
15:03:57 3777.5 800 AT
15:03:30 3777.5 293 AT
15:03:30 3777.5 433 AT
15:03:30 3778 230 AT
15:03:30 3779 221 AT
15:03:30 3779 400 AT
15:03:30 3779.5 39 AT
15:03:30 3779.5 39 AT
15:03:30 3779.5 39 AT
15:03:30 3779.5 39 AT
15:03:30 3779.5 153 AT
15:03:30 3779.5 39 AT
15:03:30 3779.5 355 AT
15:03:30 3779.5 38 AT
15:03:30 3779.5 120 AT
15:03:30 3779.5 250 AT
15:03:30 3779.5 241 AT
15:03:30 3779.5 405 AT
15:03:30 3779.5 356 AT

BR.AMER.TOB. ORD 25PBATS

3782.541.50 (1.1093%)
Bid / Ask 3782.5 - 3783
Open 3740
Vwap
Prev close 3741
Volume 986,386
Day range 3739.5 - 3782.5
52w range 2,871.00 - 3,753.00
as of 15:13:39

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.