Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:10:29 3385 100 AT
10:10:29 3385 70 AT
10:10:29 3385 64 AT
10:10:29 3385 178 AT
10:10:17 3384 200 AT
10:10:15 3384 188 AT
10:10:14 3384 12 AT
10:10:14 3384 200 AT
10:10:14 3384 152 AT
10:10:14 3384 57 AT
10:10:14 3384 143 AT
10:10:02 3384 200 AT
10:10:01 3384 200 AT
10:10:00 3384 200 AT
10:09:59 3384 200 AT
10:09:58 3384 200 AT
10:09:58 3384 200 AT
10:09:57 3384 200 AT
10:09:57 3384 152 AT
10:09:57 3384 200 AT
10:09:52 3384 200 AT
10:09:52 3384 200 AT
10:09:50 3384 200 AT
10:09:50 3384 200 AT
10:09:50 3384 200 AT
10:09:50 3384 500 AT
10:09:50 3384 200 AT
10:09:48 3384 200 AT
10:09:47 3384 200 AT
10:09:47 3384 200 AT
10:09:47 3384 200 AT
10:09:47 3384 200 AT
10:09:47 3384 178 AT
10:09:47 3384 83 AT
10:09:03 3383 326 AT
10:08:49 3384.5 113 AT
10:08:49 3384.5 261 AT
10:08:45 3385.5 94 AT
10:08:45 3385.5 155 AT
10:08:43 3387 150 O
10:08:26 3386 375 AT
10:08:14 3386.5 148 AT
10:08:13 3386 118 AT
10:08:13 3385.5 140 AT
10:08:13 3385 323 AT
10:08:13 3385 310 AT
10:08:13 3385 53 AT
10:08:13 3385 110 AT
10:08:13 3385 144 AT
10:08:13 3384.5 375 AT
10:08:13 3384.5 178 AT
10:08:13 3384.5 164 AT
10:05:44 3387 73,428 NT
10:05:35 3387 146,855 NT
10:05:35 3383 234 AT
10:05:23 3383.5 124 AT
10:05:23 3383.5 298 AT
10:05:13 3384 144 AT
10:05:13 3384 38 AT
10:04:41 3382.5 400 O
10:04:39 3384 71 AT
10:04:39 3384 38 AT
10:04:39 3384.5 1,600 AT
10:04:39 3384.5 400 AT
10:04:39 3383.5 1,629 AT
10:04:39 3383.5 38 AT
10:04:39 3383.5 200 AT
10:04:39 3383.5 95 AT
10:04:39 3383.5 38 AT
10:04:13 3383.5 134 AT
10:04:08 3383.5 201 AT
10:03:47 3383.5 38 AT
10:03:47 3382 413 AT
10:03:47 3382 1,707 AT
10:03:47 3382 40 AT
10:03:47 3382 216 AT
10:03:47 3382 89 AT
10:03:47 3382 230 AT
10:03:47 3382 84 AT
10:03:47 3382 17 AT
10:03:47 3382.5 204 AT
10:03:38 3383 151 AT
10:03:36 3383.5 200 AT
10:03:33 3382 483 AT
10:03:33 3382.5 118 AT
10:03:33 3382.5 40 AT
10:03:33 3382.5 230 AT
10:03:33 3382.5 400 AT
10:03:33 3383 99 AT
10:03:33 3383 230 AT
10:03:33 3383.5 400 AT
10:03:29 3384 93 AT
10:03:21 3383.5 145 AT
10:03:20 3383.5 125 AT
10:03:20 3383.5 6 AT
10:03:20 3383.5 38 AT
10:03:20 3383.5 198 AT
10:03:20 3383.5 96 AT
10:03:20 3383.5 400 AT
10:03:05 3382.5 3 AT

BR.AMER.TOB. ORD 25PBATS

338318.00 (0.5349%)
Bid / Ask 3382 - 3384
Open 3402.5
Vwap
Prev close 3365
Volume 861,335
Day range 3377 - 3409.5
52w range 2,871.00 - 3,806.50
as of 10:09:03

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.