Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:09 3629 3,377,881 UT
16:29:55 3638.5 246 AT
16:29:55 3638.5 245 AT
16:29:55 3640 51 AT
16:29:55 3639.5 157 AT
16:29:55 3639.5 293 AT
16:29:55 3639.5 200 AT
16:29:55 3638.5 200 AT
16:29:54 3639.5 200 AT
16:29:53 3640 200 AT
16:29:53 3639.5 200 AT
16:29:50 3639 34 AT
16:29:50 3639 468 AT
16:29:50 3639 55 AT
16:29:50 3639 15 AT
16:29:50 3639 92 AT
16:29:50 3639 35 AT
16:29:50 3639 4 AT
16:29:50 3639 157 AT
16:29:50 3639 39 AT
16:29:50 3639 166 AT
16:29:50 3639 91 AT
16:29:50 3639 109 AT
16:29:49 3640 991 AT
16:29:49 3640 490 AT
16:29:49 3640 400 AT
16:29:49 3639.5 400 AT
16:29:47 3640 75 AT
16:29:47 3640 263 AT
16:29:47 3640 89 AT
16:29:44 3639.5 634 AT
16:29:44 3639.5 109 AT
16:29:44 3639.5 220 AT
16:29:44 3639.5 305 AT
16:29:44 3639.5 400 AT
16:29:39 3640 34 AT
16:29:39 3640 337 AT
16:29:39 3640 42 AT
16:29:39 3640 89 AT
16:29:38 3639.5 201 AT
16:29:38 3639.5 266 AT
16:29:38 3639.5 211 AT
16:29:37 3639.5 189 AT
16:29:30 3639.5 400 AT
16:29:30 3640 280 AT
16:29:30 3640 165 AT
16:29:30 3640 192 AT
16:29:30 3640 400 AT
16:29:30 3639.5 270 AT
16:29:30 3639.5 160 AT
16:29:30 3639.5 200 AT
16:29:30 3639.5 276 AT
16:29:30 3639.5 400 AT
16:29:28 3640 165 AT
16:29:28 3640 100 AT
16:29:28 3640 168 AT
16:29:25 3640 100 AT
16:29:25 3640 400 AT
16:29:24 3640 400 AT
16:29:24 3639.5 270 AT
16:29:24 3639.5 184 AT
16:29:24 3639.5 99 AT
16:29:24 3639.5 108 AT
16:29:24 3639.5 378 AT
16:29:24 3639.5 2 AT
16:29:22 3640 43 NT
16:29:20 3639.5 20 AT
16:29:20 3640.25 73 NT
16:29:20 3640 400 AT
16:29:18 3640.5 162 AT
16:29:18 3640 88 AT
16:29:18 3639.5 150 AT
16:29:18 3639.5 250 AT
16:29:18 3639.5 260 AT
16:29:18 3639.5 304 AT
16:29:18 3639.5 103 AT
16:29:18 3640 84 AT
16:29:18 3640 35 AT
16:29:18 3640 1,016 AT
16:29:18 3640 329 AT
16:29:18 3640 48 AT
16:29:18 3640 216 AT
16:29:18 3640 300 AT
16:29:18 3640 400 AT
16:29:08 3641 112 AT
16:29:05 3641.5 104 AT
16:29:05 3641 124 AT
16:29:03 3642 17 AT
16:29:03 3642 183 AT
16:29:02 3641 13 AT
16:29:01 3641.5 381 AT
16:29:00 3641.5 169 AT
16:29:00 3641.5 32 AT
16:29:00 3641.5 45 AT
16:29:00 3641.5 309 AT
16:29:00 3641.5 204 AT
16:29:00 3641.5 50 AT
16:29:00 3640.5 130 AT
16:29:00 3641 200 AT

BR.AMER.TOB. ORD 25PBATS

362914.00 (0.3873%)
Bid / Ask 3638 - 3640
Open 3656.5
Vwap
Prev close 3615
Volume 6,725,065
Day range 3624.5 - 3656.5
52w range 2,871.00 - 3,656.50
as of 16:35:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.