Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 3594.5 536,641 UT
16:29:59 3595 200 AT
16:29:59 3594.5 100 AT
16:29:57 3594 200 AT
16:29:57 3594 200 AT
16:29:57 3594 100 AT
16:29:50 3593 65 AT
16:29:50 3593 200 AT
16:29:50 3593.5 7 AT
16:29:50 3594 63 AT
16:29:49 3593.5 393 AT
16:29:45 3596.5 205 AT
16:29:45 3596.5 47 AT
16:29:45 3596.5 233 AT
16:29:45 3596.5 340 AT
16:29:45 3596.5 233 AT
16:29:45 3596.5 340 AT
16:29:45 3596.5 340 AT
16:29:45 3596.5 189 AT
16:29:45 3596.5 340 AT
16:29:45 3596.5 340 AT
16:29:45 3596.5 146 AT
16:29:43 3596.5 33 AT
16:29:43 3596.5 340 AT
16:29:43 3597 792 AT
16:29:43 3597 2,683 AT
16:29:43 3597 220 AT
16:29:34 3598 163 AT
16:29:32 3597 186 AT
16:29:32 3597 792 AT
16:29:32 3597 590 AT
16:29:32 3597 61 AT
16:29:23 3597.5 179 AT
16:29:23 3597 90 AT
16:29:23 3597 72 AT
16:29:22 3596.938 97 O
16:29:21 3597 25 AT
16:29:18 3597 118 AT
16:29:16 3596.5 200 AT
16:29:16 3596.5 267 AT
16:29:16 3596.5 276 AT
16:29:13 3595.5 200 AT
16:29:13 3595.5 792 AT
16:29:13 3595.5 2,331 AT
16:29:13 3595.5 876 AT
16:29:11 3595.5 364 AT
16:29:11 3595 135 AT
16:29:11 3595 61 AT
16:29:11 3595 200 AT
16:29:07 3595.5 157 AT
16:29:06 3595.5 5 AT
16:29:06 3595.5 79 AT
16:29:03 3595.5 51 AT
16:29:03 3595.5 149 AT
16:29:03 3595.5 73 AT
16:29:00 3595 224 AT
16:29:00 3595 335 AT
16:28:57 3594.5 117 AT
16:28:57 3594.5 357 AT
16:28:56 3594.5 60 AT
16:28:56 3594.5 79 AT
16:28:55 3594.5 220 AT
16:28:55 3594.5 291 AT
16:28:55 3594.5 137 AT
16:28:55 3594 200 AT
16:28:55 3594 698 AT
16:28:55 3594 254 AT
16:28:55 3594 635 AT
16:28:54 3593.5 100 AT
16:28:54 3593.5 792 AT
16:28:54 3593.5 72 AT
16:28:54 3593.5 200 AT
16:28:54 3593.5 400 AT
16:28:54 3593.5 400 AT
16:28:51 3594 250 AT
16:28:51 3594 400 AT
16:28:50 3595 93 AT
16:28:50 3595 250 AT
16:28:50 3595 400 AT
16:28:43 3595 181 AT
16:28:43 3594.5 359 AT
16:28:43 3594.5 157 AT
16:28:43 3594.5 250 AT
16:28:43 3594.5 400 AT
16:28:40 3594 120 AT
16:28:40 3594 34 AT
16:28:40 3594 12 AT
16:28:38 3594 52 AT
16:28:38 3593.5 126 AT
16:28:34 3594 26 AT
16:28:34 3594 145 AT
16:28:31 3594.5 186 AT
16:28:31 3594.5 53 AT
16:28:30 3594.5 68 AT
16:28:30 3594.5 200 AT
16:28:27 3595 83 AT
16:28:27 3595 90 AT
16:28:25 3594.5 200 AT
16:28:22 3594.5 200 AT

BR.AMER.TOB. ORD 25PBATS

3594.542.50 (1.1965%)
Bid / Ask 3593 - 3595.5
Open 3598
Vwap
Prev close 3552
Volume 2,885,991
Day range 3554.5 - 3599
52w range 3,298.00 - 3,894.00
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.