Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:57:51 3514 131 AT
08:57:45 3515 26 AT
08:57:43 3515.5 96 AT
08:57:43 3515 93 AT
08:57:43 3515.5 103 AT
08:57:43 3515.5 86 AT
08:57:29 3516 44 AT
08:57:29 3517 86 AT
08:57:16 3515 400 AT
08:57:15 3516 213 AT
08:57:15 3515.5 169 AT
08:57:11 3516 129 AT
08:57:07 3515 125 AT
08:57:07 3514.5 114 AT
08:57:07 3514 441 AT
08:57:07 3514 560 AT
08:57:07 3514 320 AT
08:57:02 3513.5 270 AT
08:56:58 3513 251 AT
08:56:52 3513 107 AT
08:56:52 3513 200 AT
08:56:52 3513 39 AT
08:56:52 3513 220 AT
08:56:47 3513 88 AT
08:56:47 3513 245 AT
08:56:45 3514 100 AT
08:56:41 3513.7185 569 NT
08:56:37 3514.5 132 AT
08:56:37 3514 166 AT
08:56:37 3514 305 AT
08:56:37 3513.5 100 AT
08:56:37 3513.5 400 AT
08:56:26 3514 166 AT
08:56:26 3514 400 AT
08:56:26 3513.5 114 AT
08:56:25 3512.5 76 AT
08:56:25 3512.5 165 AT
08:56:25 3512.5 164 AT
08:56:25 3512.5 75 AT
08:56:25 3512.5 113 AT
08:55:58 3511.5 102 AT
08:55:47 3512 165 AT
08:55:47 3512 98 AT
08:55:31 3512.5 202 AT
08:55:31 3513 134 AT
08:55:31 3513 202 AT
08:55:31 3512.5 400 AT
08:55:12 3513 103 AT
08:55:12 3513 284 AT
08:55:09 3513.5 100 AT
08:55:09 3513.5 100 AT
08:55:09 3513.5 400 AT
08:55:09 3514 77 AT
08:55:03 3514.5 318 AT
08:54:52 3515 80 AT
08:54:50 3513.7869 90 NT
08:54:50 3514 426 AT
08:54:48 3513.5 100 AT
08:54:48 3513 400 AT
08:54:45 3513 95 AT
08:54:45 3513 129 AT
08:54:45 3513 413 AT
08:54:40 3514 300 AT
08:54:40 3513.5 100 AT
08:54:40 3513.5 200 AT
08:54:40 3513.5 100 AT
08:54:40 3513 400 AT
08:54:37 3512 394 AT
08:54:37 3512 400 AT
08:54:37 3511.5 144 AT
08:54:29 3510 659 AT
08:54:03 3509 93 AT
08:53:02 3511 92 AT
08:53:02 3511.5 206 AT
08:53:02 3511.5 61 AT
08:53:02 3511.5 6 AT
08:52:59 3512 560 AT
08:52:59 3512 103 AT
08:52:59 3512 398 AT
08:52:59 3512 385 AT
08:52:59 3512 83 AT
08:52:59 3512 144 AT
08:52:59 3512 400 AT
08:52:59 3512 200 AT
08:52:30 3513 400 AT
08:52:30 3513.5 314 AT
08:52:30 3513.5 394 AT
08:52:30 3513.5 392 AT
08:52:30 3513 343 AT
08:52:30 3513 400 AT
08:52:10 3512.5 200 AT
08:52:10 3513 300 AT
08:52:10 3513 62 AT
08:51:54 3512.5 380 AT
08:51:54 3512.5 400 AT
08:51:39 3511.5 121 AT
08:51:16 3513 104 AT
08:51:16 3513 96 AT
08:51:16 3513 400 AT
08:50:40 3514 400 AT

BR.AMER.TOB. ORD 25PBATS

3516-1.50 (-0.0426%)
Bid / Ask 3515.5 - 3517
Open 3517.5
Vwap
Prev close 3517.5
Volume 116,340
Day range 3504.5 - 3524
52w range 2,871.00 - 3,625.00
as of 08:57:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.