Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 3539.5 413,540 UT
16:29:48 3531.5 151 AT
16:29:48 3531.5 59 AT
16:29:30 3531.5 341 AT
16:29:30 3532 35 AT
16:29:25 3532 3 AT
16:29:25 3532.5 8 AT
16:29:24 3532.5 311 AT
16:29:24 3532.5 29 AT
16:29:18 3532.5 14 AT
16:29:17 3532.5 232 AT
16:29:17 3532.5 374 AT
16:29:10 3532.5 11 AT
16:28:34 3533.5 65 AT
16:28:33 3533 2 AT
16:28:32 3533 151 AT
16:28:30 3533 3 AT
16:28:30 3533 5 AT
16:28:30 3533 721 AT
16:28:05 3533 45 AT
16:28:05 3533 45 AT
16:28:05 3533 93 AT
16:28:04 3533.5 480 AT
16:27:50 3533.5 143 AT
16:27:50 3534 97 AT
16:27:46 3534 399 AT
16:27:45 3534 208 AT
16:27:45 3534 76 AT
16:27:35 3535 99 AT
16:27:35 3534.5 50 AT
16:27:35 3534.5 408 AT
16:27:35 3534.5 76 AT
16:27:35 3534.5 300 AT
16:27:35 3534.5 166 AT
16:27:32 3535 81 AT
16:27:32 3535 123 AT
16:27:32 3534 29 AT
16:27:31 3534.5 166 AT
16:27:31 3533.5 400 AT
16:27:31 3533.5 194 AT
16:27:31 3533.5 542 AT
16:27:31 3533.5 408 AT
16:27:31 3533.5 160 AT
16:27:31 3533.5 148 AT
16:27:31 3533.5 540 AT
16:27:31 3533.5 155 AT
16:27:29 3533 7 AT
16:27:29 3533 28 AT
16:27:29 3533 62 AT
16:27:15 3533 194 AT
16:27:05 3533 240 AT
16:27:02 3533 16 AT
16:27:02 3533 480 AT
16:27:02 3533 76 AT
16:27:02 3533 42 AT
16:27:00 3533 231 AT
16:26:36 3533.5 9 AT
16:26:36 3533.5 168 AT
16:26:33 3533.5 112 AT
16:26:32 3533 168 AT
16:26:32 3533 146 AT
16:26:32 3533 533 AT
16:26:28 3532.5 63 AT
16:26:28 3532.5 496 AT
16:26:28 3532.5 161 AT
16:26:28 3532.5 496 AT
16:26:22 3532.5 174 AT
16:26:21 3532.5 332 AT
16:26:21 3532.5 66 AT
16:26:21 3532 18 AT
16:26:21 3532 100 AT
16:26:21 3532 400 AT
16:26:21 3532 147 AT
16:26:21 3532 151 AT
16:26:21 3532 100 AT
16:26:21 3532 82 AT
16:26:17 3531.5 292 AT
16:26:17 3531 72 AT
16:26:17 3531 30 AT
16:26:17 3531 50 AT
16:26:17 3531 60 AT
16:26:17 3531 179 AT
16:26:17 3531 413 AT
16:26:17 3531 300 AT
16:26:17 3531 496 AT
16:26:15 3532 132 AT
16:26:11 3531.5 257 AT
16:26:11 3531.5 200 AT
16:26:11 3531 936 AT
16:26:11 3531 400 AT
16:26:09 3531.5 91 AT
16:26:09 3531 4 AT
16:26:09 3531 20 AT
16:26:09 3531 5 AT
16:26:09 3531 27 AT
16:26:09 3531 33 AT
16:26:09 3531 33 AT
16:26:09 3531 42 AT
16:26:09 3531 40 AT

BR.AMER.TOB. ORD 25PBATS

3539.5-17.50 (-0.4920%)
Bid / Ask 3531.5 - 3533
Open 3542
Vwap
Prev close 3557
Volume 1,449,423
Day range 3527 - 3556
52w range 2,871.00 - 3,625.00
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.