Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:15 3715 678,922 UT
  16:29:58 3724.5 194 AT S
  16:29:58 3724.5 6 AT S
  16:29:54 3724.5 200 AT S
  16:29:54 3724.5 42 AT S
  16:29:54 3724.5 200 AT S
  16:29:49 3724.5 603 AT B
  16:29:49 3724.5 86 AT S
  16:29:49 3724.5 81 AT S
  16:29:49 3724.5 200 AT S
  16:29:49 3724.5 236 AT S
  16:29:41 3726 200 AT S
  16:29:41 3726.5 200 AT S
  16:29:39 3727 200 AT S
  16:29:39 3727 200 AT S
  16:29:29 3729.5 60 AT B
  16:29:29 3729.5 106 AT S
  16:29:27 3729.5 169 AT S
  16:29:27 3729.5 113 AT S
  16:29:23 3730.5 25 AT B
  16:29:23 3730.5 50 AT B
  16:29:23 3730 106 AT S
  16:29:22 3730 314 AT S
  16:29:22 3730 164 AT S
  16:29:20 3730.5 264 AT S
  16:29:20 3730.5 400 AT S
  16:29:17 3731.5 71 AT S
  16:29:17 3731.5 86 AT S
  16:29:14 3732 370 AT B
  16:29:14 3732 451 AT B
  16:29:12 3731.5 370 AT B
  16:29:12 3731.5 451 AT B
  16:29:01 3730 37 AT B
  16:28:59 3730 52 AT B
  16:28:59 3730 500 AT B
  16:28:59 3730 350 AT B
  16:28:59 3730 188 AT B
  16:28:59 3730 272 AT B
  16:28:58 3729.5 149 AT S
  16:28:58 3729 15 AT S
  16:28:52 3729.5 312 AT S
  16:28:50 3730 100 AT S
  16:28:50 3730 205 AT S
  16:28:47 3730 115 AT S
  16:28:47 3730 25 AT S
  16:28:46 3730.5 200 AT B
  16:28:46 3730.5 22 AT S
  16:28:46 3730.5 65 AT S
  16:28:46 3730.5 86 AT S
  16:28:46 3730.5 45 AT S
  16:28:46 3730.5 255 AT S
  16:28:40 3731.5 25 AT B
  16:28:39 3730.5 115 AT S
  16:28:39 3730.5 212 AT S
  16:28:39 3730.5 275 AT S
  16:28:39 3730.5 86 AT S
  16:28:35 3731 56 AT B
  16:28:35 3731 195 AT B
  16:28:33 3731 100 AT B
  16:28:33 3731 175 AT B
  16:28:27 3731.5 14 AT B
  16:28:24 3730.5 50 AT B
  16:28:24 3730.5 252 AT B
  16:28:24 3730.5 200 AT B
  16:28:23 3730 1,000 AT B
  16:28:19 3730 143 AT S
  16:28:15 3730 359 AT S
  16:28:14 3730 200 AT B
  16:28:05 3730 59 AT B
  16:28:05 3730 314 AT B
  16:28:05 3730 107 AT B
  16:27:59 3729.5 284 AT S
  16:27:58 3729.5 327 AT S
  16:27:55 3729.5 360 AT S
  16:27:51 3730 50 AT B
  16:27:51 3729.5 497 AT S
  16:27:49 3729.5 515 AT S
  16:27:47 3729.5 321 AT S
  16:27:47 3729.5 23 AT S
  16:27:47 3729.5 245 AT S
  16:27:45 3729.5 296 AT S
  16:27:45 3729.5 400 AT S
  16:27:45 3729.5 347 AT S
  16:27:43 3729.5 86 AT S
  16:27:33 3729.5 254 AT S
  16:27:33 3730 60 AT S
  16:27:33 3731 10 AT B
  16:27:30 3731.5 82 AT S
  16:27:30 3731.5 297 AT S
  16:27:30 3731.5 174 AT S
  16:27:29 3732 86 AT S
  16:27:29 3732 100 AT S
  16:27:15 3732 50 AT B
  16:27:12 3732 194 AT S
  16:27:00 3732.5 111 AT S
  16:26:59 3733 208 AT S
  16:26:59 3733 212 AT S
  16:26:55 3733.5 242 AT S
  16:26:55 3733.5 235 AT S

BR.AMER.TOB. ORD 25PBATS

3715-37.00 (-0.9861%)
Bid / Ask 3724 - 3726
Open 3737.5
Prev close 3752
Volume 2,484,435
Day range 3690 - 3762
52w range 2,986.50 - 3,790.00
as of 16:35:15

Advertisement

Share price: BR.AMER.TOB. ORD 25P | BATS | ,BATS.L,LON:BATS,LSE:BATS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.