Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:09 3547.5 536,362 UT
16:29:49 3551 100 AT
16:29:47 3550 91 AT
16:29:47 3550 24 AT
16:29:45 3550 91 AT
16:29:45 3550 771 AT
16:29:45 3550 77 AT
16:29:45 3550 177 AT
16:29:37 3550 151 AT
16:29:24 3550.5 71 AT
16:29:24 3550.5 400 AT
16:29:22 3551 154 AT
16:29:17 3551 115 AT
16:29:17 3551 17 AT
16:29:11 3551.5 2 AT
16:29:11 3551.5 9 AT
16:29:11 3551.5 3 AT
16:29:01 3551 237 AT
16:29:01 3551 117 AT
16:29:00 3551 156 AT
16:29:00 3551 34 AT
16:29:00 3550.5 91 AT
16:29:00 3550.5 192 AT
16:28:49 3550.5 31 AT
16:28:49 3550.5 91 AT
16:28:49 3550.5 243 AT
16:28:44 3550 53 AT
16:28:37 3550.5 625 AT
16:28:37 3550.5 132 AT
16:28:14 3550.5 91 AT
16:28:04 3550.5 176 AT
16:28:04 3550.5 1 AT
16:27:49 3550 217 AT
16:27:47 3549.5 91 AT
16:27:47 3549.5 121 AT
16:27:47 3549.5 775 AT
16:27:45 3549.5 22 AT
16:27:37 3549.5 43 AT
16:27:37 3549.5 401 AT
16:27:30 3549.5 28 AT
16:27:29 3549.5 249 AT
16:27:29 3549.5 36 AT
16:27:29 3549.5 64 AT
16:27:15 3549 91 AT
16:27:15 3549 77 AT
16:27:09 3549 123 AT
16:27:08 3549 199 AT
16:27:06 3549 83 AT
16:27:04 3548.5 91 AT
16:27:04 3548.5 192 AT
16:27:04 3548.5 109 AT
16:27:04 3548.5 11 AT
16:27:04 3548.5 267 AT
16:27:04 3548.5 33 AT
16:27:04 3548.5 20 AT
16:27:04 3548.5 21 AT
16:26:54 3548.5 17 AT
16:26:53 3548.5 171 AT
16:26:39 3548 91 AT
16:26:39 3548.5 281 AT
16:26:39 3548.5 372 AT
16:26:39 3548.5 326 AT
16:26:39 3548.5 72 AT
16:26:39 3548.5 400 AT
16:26:24 3548 104 AT
16:26:24 3548 300 AT
16:26:20 3548 91 AT
16:26:20 3548 24 AT
16:26:15 3549 164 AT
16:26:11 3549 202 AT
16:26:11 3549 320 AT
16:26:11 3549 100 AT
16:26:08 3549 86 AT
16:26:08 3549 309 AT
16:26:08 3549 3 AT
16:26:08 3549 208 AT
16:26:08 3548.5 380 AT
16:26:08 3548.5 200 AT
16:26:08 3548.5 91 AT
16:26:08 3548.5 64 AT
16:26:05 3548 345 AT
16:26:05 3548 104 AT
16:26:03 3548 168 AT
16:26:03 3548 204 AT
16:26:03 3548.5 235 AT
16:26:02 3548.5 272 AT
16:26:02 3548.5 34 AT
16:26:02 3548 338 AT
16:26:02 3548.5 306 AT
16:26:02 3548.5 641 AT
16:26:02 3548.5 60 AT
16:25:58 3548 377 AT
16:25:58 3548 193 AT
16:25:57 3548 193 AT
16:25:57 3548 200 AT
16:25:57 3548 377 AT
16:25:55 3548 612 AT
16:25:55 3548 3 AT
16:25:55 3548 273 AT

BR.AMER.TOB. ORD 25PBATS

3547.58.00 (0.2260%)
Bid / Ask 3549 - 3550.5
Open 3549
Vwap
Prev close 3539.5
Volume 1,518,146
Day range 3535 - 3570.5
52w range 2,871.00 - 3,625.00
as of 16:35:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.