Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:06 3362.5 473,990 UT
16:29:46 3362 87 AT
16:29:46 3362 303 AT
16:29:46 3362 122 AT
16:29:46 3362 400 AT
16:29:45 3362.5 39 AT
16:29:45 3362.5 117 AT
16:29:45 3362.5 196 AT
16:29:45 3362.5 317 AT
16:29:40 3363 139 AT
16:29:40 3363 145 AT
16:29:22 3362.5 39 AT
16:29:22 3362.5 39 AT
16:29:21 3362.5 100 AT
16:29:17 3362 317 AT
16:29:17 3362 300 AT
16:29:14 3361.5 1,357 AT
16:29:14 3361.5 16 AT
16:29:14 3361.5 227 AT
16:29:14 3361.5 400 AT
16:29:10 3361.5 317 AT
16:29:10 3361.5 100 AT
16:29:08 3360.5 16 AT
16:29:05 3360.5 67 AT
16:29:05 3360.5 106 AT
16:29:05 3360.5 24 AT
16:29:05 3360.5 272 AT
16:29:05 3360.5 49 AT
16:29:02 3360.5 2 AT
16:29:02 3360.5 22 AT
16:28:54 3360 185 AT
16:28:54 3360 1,107 AT
16:28:52 3360 361 AT
16:28:52 3360 361 AT
16:28:50 3360 98 AT
16:28:50 3360 38 AT
16:28:47 3360 78 AT
16:28:47 3360 33 AT
16:28:47 3360 200 AT
16:28:47 3360 10 AT
16:28:41 3360 606 AT
16:28:41 3360 70 AT
16:28:41 3360 73 AT
16:28:30 3360 119 AT
16:28:30 3360 300 AT
16:28:30 3360.5 250 AT
16:28:30 3360.5 293 AT
16:28:28 3360 23 AT
16:28:28 3360 323 AT
16:28:24 3359.5 12 AT
16:28:23 3360 293 AT
16:28:23 3360 139 AT
16:28:23 3360.5 15 AT
16:28:23 3360.5 24 AT
16:28:15 3360.5 39 AT
16:28:15 3360.5 7 AT
16:28:15 3360.5 32 AT
16:28:11 3361 226 AT
16:28:11 3361 30 AT
16:28:11 3361 5 AT
16:28:11 3361 61 AT
16:28:11 3361 51 AT
16:28:11 3361 230 AT
16:28:11 3361 26 AT
16:28:11 3361 13 AT
16:28:11 3361 39 AT
16:28:02 3361 210 AT
16:28:00 3361.5 9 AT
16:28:00 3361.5 95 AT
16:27:44 3361.5 133 AT
16:27:44 3361.5 160 AT
16:27:34 3361 95 AT
16:27:34 3361 533 AT
16:27:34 3361 400 AT
16:27:31 3361.5 301 AT
16:27:31 3361.5 128 AT
16:27:31 3361.5 250 AT
16:27:31 3361.5 200 AT
16:27:31 3361.5 191 AT
16:27:24 3362 124 AT
16:27:24 3362 70 AT
16:27:23 3362.5 422 AT
16:27:23 3362.5 332 AT
16:27:23 3362.5 152 AT
16:27:04 3363 342 AT
16:27:02 3362.5 100 AT
16:26:52 3363 13 AT
16:26:52 3363 88 AT
16:26:52 3363 155 AT
16:26:52 3363 197 AT
16:26:52 3363 50 AT
16:26:52 3363 187 AT
16:26:52 3363 29 AT
16:26:52 3363 197 AT
16:26:51 3363 17 AT
16:26:51 3363 60 AT
16:26:51 3363 61 AT
16:26:51 3363 69 AT
16:26:35 3363 161 AT

BR.AMER.TOB. ORD 25PBATS

3362.5-2.00 (-0.0594%)
Bid / Ask 3361 - 3362.5
Open 3360
Vwap
Prev close 3364.5
Volume 1,946,564
Day range 3338.5 - 3375.5
52w range 2,871.00 - 3,656.50
as of 16:35:06

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.