Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 3424.5 465,625 UT
16:29:54 3418 473 AT
16:29:36 3418.5 194 AT
16:29:36 3419 388 AT
16:29:31 3420 420 AT
16:29:31 3419.5 202 AT
16:29:31 3419.5 295 AT
16:29:31 3419.5 110 AT
16:29:26 3419 295 AT
16:29:21 3419 21 AT
16:29:21 3419 223 AT
16:29:21 3419 791 AT
16:29:15 3419.5 283 AT
16:29:15 3419.5 264 AT
16:29:15 3419.5 199 AT
16:29:15 3419 16 AT
16:29:15 3419 44 AT
16:29:08 3419 36 AT
16:29:06 3419 99 AT
16:29:06 3419 400 AT
16:28:57 3419 638 AT
16:28:51 3419 69 AT
16:28:51 3419 49 AT
16:28:51 3419 22 AT
16:28:41 3418.5 85 AT
16:28:41 3418.5 150 AT
16:28:35 3418 655 AT
16:28:34 3418 707 AT
16:28:33 3418 110 AT
16:28:33 3418.5 28 AT
16:28:33 3418 400 AT
16:28:33 3418 703 AT
16:28:32 3419 17 AT
16:28:30 3418 97 AT
16:28:30 3418 700 AT
16:28:28 3419.5 17 AT
16:28:27 3419 388 AT
16:28:27 3419 400 AT
16:28:27 3419 400 AT
16:28:27 3419 54 AT
16:28:26 3419 174 AT
16:28:26 3419 400 AT
16:28:26 3419 356 AT
16:28:26 3419 312 AT
16:28:25 3419 68 AT
16:28:25 3419 20 AT
16:28:25 3419.5 309 AT
16:28:25 3419 196 AT
16:28:25 3419 392 AT
16:28:25 3419 78 AT
16:28:25 3419 788 AT
16:28:25 3419 654 AT
16:28:12 3419.5 538 AT
16:28:12 3420 20 AT
16:28:11 3419.5 50 AT
16:28:10 3419.5 43 AT
16:28:09 3419 78 AT
16:28:09 3419 373 AT
16:28:09 3419 9 AT
16:28:09 3419.5 393 AT
16:28:09 3419.5 330 AT
16:28:09 3419.5 400 AT
16:28:09 3419.5 18 AT
16:28:09 3419.5 382 AT
16:28:09 3419.5 11 AT
16:28:09 3419 163 AT
16:28:09 3419.5 172 AT
16:28:09 3419.5 200 AT
16:28:09 3419 130 AT
16:28:09 3419 100 AT
16:27:53 3419 245 AT
16:27:53 3419 436 AT
16:27:52 3419.5 78 AT
16:27:52 3419.5 68 AT
16:27:52 3419.5 300 AT
16:27:52 3419.5 114 AT
16:27:52 3419.5 200 AT
16:27:52 3419.5 243 AT
16:27:52 3419.5 16 AT
16:27:46 3419 193 AT
16:27:46 3418.5 375 AT
16:27:45 3419 112 AT
16:27:45 3419 304 AT
16:27:45 3419 400 AT
16:27:45 3419 184 AT
16:27:43 3418.5 11 AT
16:27:39 3418.5 654 AT
16:27:38 3419 400 AT
16:27:37 3420 14 AT
16:27:35 3420 385 AT
16:27:35 3420 452 AT
16:27:35 3420 586 AT
16:27:35 3420 113 AT
16:27:35 3420 387 AT
16:27:35 3420 4,821 AT
16:27:35 3420 1,088 AT
16:27:35 3420 522 AT
16:27:35 3420 387 AT
16:27:35 3420 400 AT

BR.AMER.TOB. ORD 25PBATS

3424.57.50 (0.2195%)
Bid / Ask 3418 - 3420
Open 3430
Vwap
Prev close 3417
Volume 2,036,282
Day range 3384.5 - 3432.5
52w range 2,871.00 - 3,807.50
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.