Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:13:16 3538.5 160 AT
08:13:16 3538.5 160 AT
08:13:16 3538.5 85 AT
08:13:14 3536.5 372 AT
08:13:14 3536.5 78 AT
08:13:13 3537 5 AT
08:13:13 3537 19 AT
08:13:13 3538 24 AT
08:13:12 3537 31 AT
08:13:12 3538.86 25 NT
08:13:12 3537 25 AT
08:13:12 3537 14 AT
08:13:12 3537.5 30 AT
08:13:12 3537.5 70 AT
08:13:11 3537 5 AT
08:13:10 3537 5 AT
08:13:10 3537 25 AT
08:12:56 3537.76 1,000 NT
08:12:42 3538.5 180 AT
08:12:42 3538.5 142 AT
08:11:53 3539 157 AT
08:11:53 3539 99 AT
08:11:49 3539 179 AT
08:11:49 3539 221 AT
08:11:49 3539 153 AT
08:11:49 3539 190 AT
08:11:28 3538.5 79 AT
08:11:28 3539 31 AT
08:11:28 3539 69 AT
08:11:28 3538.5 190 AT
08:11:28 3537.5 500 AT
08:11:27 3537 79 AT
08:11:27 3537 300 AT
08:11:27 3537 42 AT
08:11:20 3537 25 AT
08:11:08 3538.5 59 AT
08:10:45 3539 59 AT
08:10:20 3539.5 26 AT
08:10:20 3539.5 46 AT
08:10:20 3539.5 100 AT
08:09:45 3540.5 54 AT
08:09:45 3540.5 200 AT
08:08:55 3541 84 NT
08:08:43 3540 564 AT
08:08:42 3540.5 169 AT
08:08:41 3540.5 12 AT
08:08:41 3540 500 AT
08:08:41 3540 200 AT
08:08:41 3540 324 AT
08:08:41 3540 200 AT
08:08:36 3540 86 AT
08:08:36 3540 14 AT
08:08:36 3540 186 AT
08:08:36 3540 14 AT
08:08:36 3540 200 AT
08:08:36 3540 153 AT
08:08:36 3540 47 AT
08:08:36 3540 47 AT
08:08:36 3540 153 AT
08:08:36 3540.5 61 AT
08:08:36 3540.5 200 AT
08:08:36 3540.5 13 AT
08:08:29 3541 400 AT
08:08:04 3540 59 AT
08:08:04 3540 22 AT
08:08:04 3541 66 AT
08:08:04 3541.5 70 AT
08:08:04 3541.5 333 AT
08:08:04 3541.5 54 AT
08:07:36 3542.5 84 AT
08:07:36 3542.5 55 AT
08:07:36 3542 148 AT
08:07:35 3542 148 AT
08:07:35 3542 148 AT
08:07:29 3540 178 AT
08:07:29 3541 126 AT
08:07:24 3540.5 66 AT
08:07:24 3541 60 AT
08:07:19 3541.5 1,000 AT
08:07:14 3541.5 423 AT
08:07:14 3542 340 AT
08:07:14 3542 52 AT
08:07:14 3542 66 AT
08:07:14 3542.5 34 AT
08:07:14 3542.5 85 AT
08:06:55 3544.5 140 AT
08:06:49 3544.5 140 AT
08:06:48 3544.5 140 AT
08:06:46 3544.5 140 AT
08:06:45 3544.5 140 AT
08:06:42 3544.5 140 AT
08:06:42 3544.5 140 AT
08:06:39 3547.092 2,500 O
08:06:19 3545 9 AT
08:06:19 3545 200 AT
08:05:36 3543.5 24 AT
08:05:20 3545 40 AT
08:05:15 3545 160 AT
08:05:15 3545 200 AT
08:05:15 3545 252 AT

BR.AMER.TOB. ORD 25PBATS

3537.76-15.74 (-0.4429%)
Bid / Ask 3537 - 3539
Open 3543.5
Vwap
Prev close 3553.5
Volume 45,438
Day range 3537 - 3553
52w range 2,871.00 - 3,625.00
as of 08:12:56

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.