Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:28 3466.5 665,571 UT
16:29:57 3467.5 14 AT
16:29:51 3467 52 AT
16:29:51 3467 28 AT
16:29:50 3467 17 AT
16:29:45 3468 135 AT
16:29:45 3468 21 AT
16:29:45 3467 174 AT
16:29:45 3467 102 AT
16:29:41 3466 30 AT
16:29:26 3467.5 14 AT
16:29:20 3465.5 15 AT
16:29:20 3465.5 215 AT
16:29:20 3465.5 2 AT
16:29:18 3465.5 100 AT
16:29:16 3464.600797 4,550 NT
16:29:15 3465 91 AT
16:29:15 3465 228 AT
16:29:14 3465 123 AT
16:29:14 3465 248 AT
16:29:11 3465 100 AT
16:29:11 3465 188 AT
16:29:11 3465.5 29 AT
16:29:03 3465.5 160 AT
16:29:03 3465.5 220 AT
16:29:03 3465.5 586 AT
16:29:03 3465.5 114 AT
16:29:01 3465.5 2 AT
16:29:01 3465.5 24 AT
16:29:00 3466 93 AT
16:28:59 3466 267 AT
16:28:59 3466 200 AT
16:28:55 3466 200 AT
16:28:55 3466 35 AT
16:28:55 3466 200 AT
16:28:55 3466 15 AT
16:28:50 3466 38 AT
16:28:49 3466 169 AT
16:28:49 3466 200 AT
16:28:49 3466 62 AT
16:28:49 3466 98 AT
16:28:49 3466 200 AT
16:28:49 3466 100 AT
16:28:49 3466 281 AT
16:28:44 3465.5 15 AT
16:28:40 3466 140 AT
16:28:40 3466 200 AT
16:28:40 3466 100 AT
16:28:40 3466 60 AT
16:28:40 3466 200 AT
16:28:40 3466 243 AT
16:28:36 3465.5 13 AT
16:28:28 3466 8 AT
16:28:28 3466 200 AT
16:28:28 3466 200 AT
16:28:28 3466 200 AT
16:28:28 3466 200 AT
16:28:28 3466 25 AT
16:28:27 3465.5 15 AT
16:28:26 3466 35 AT
16:28:26 3466 1 AT
16:28:10 3465.075 150 O
16:28:08 3466.5 100 AT
16:28:00 3466.5 61 AT
16:28:00 3466.5 194 AT
16:28:00 3466.5 100 AT
16:28:00 3466.5 239 AT
16:28:00 3466.5 250 AT
16:28:00 3466.5 467 AT
16:28:00 3465 31 AT
16:27:58 3465 310 AT
16:27:58 3465 175 AT
16:27:58 3465 437 AT
16:27:58 3465 628 AT
16:27:58 3465 1,434 AT
16:27:58 3464.5 25 AT
16:27:58 3464.5 75 AT
16:27:55 3464.5 250 AT
16:27:55 3464.5 126 AT
16:27:51 3464.5 74 AT
16:27:47 3464.5 8 AT
16:27:47 3464.5 98 AT
16:27:45 3464.5 2 AT
16:27:44 3464.5 100 AT
16:27:41 3464.5 210 AT
16:27:41 3464.5 114 AT
16:27:41 3464.5 248 AT
16:27:41 3464.5 341 AT
16:27:41 3464.5 313 AT
16:27:41 3464.5 4 AT
16:27:35 3465 59 AT
16:27:26 3465 115 AT
16:27:26 3465 77 AT
16:27:26 3465 980 AT
16:27:23 3465.5 366 AT
16:27:17 3465 23 AT
16:27:15 3465.5 10 AT
16:27:15 3465.5 116 AT
16:27:15 3465.5 250 AT

BR.AMER.TOB. ORD 25PBATS

3466.530.50 (0.8877%)
Bid / Ask 3466.5 - 3469
Open 3440.5
Vwap
Prev close 3436
Volume 3,237,997
Day range 3391 - 3468
52w range 2,871.00 - 3,656.50
as of 16:35:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.