Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 240.8 24,197,492 UT
16:30:00 241.9075 5,537 NT
16:29:59 241.95 4,300 AT
16:29:58 241.95 1,042 AT
16:29:58 241.95 944 AT
16:29:56 241.95 783 AT
16:29:55 241.95 2,787 AT
16:29:55 241.95 4,536 AT
16:29:55 241.95 1,458 AT
16:29:54 241.9 138 AT
16:29:54 241.95 1,870 AT
16:29:54 241.95 1,998 AT
16:29:54 242 1,998 AT
16:29:54 242.05 1,998 AT
16:29:54 242.1 1,998 AT
16:29:53 242.15 3,212 AT
16:29:53 242.1 3,440 AT
16:29:53 242.05 3,500 AT
16:29:53 241.95 3,600 AT
16:29:53 241.9 26,049 AT
16:29:53 241.9 4,743 AT
16:29:51 241.9 2,421 AT
16:29:51 241.9 1,590 AT
16:29:51 241.9 2,197 AT
16:29:51 241.9 1,000 AT
16:29:51 242.15 1,277 AT
16:29:51 242.15 81 AT
16:29:51 241.9 2,500 AT
16:29:50 242.1 1,541 AT
16:29:50 242.1 3,500 AT
16:29:50 242 3,181 AT
16:29:50 242 3,440 AT
16:29:50 242 3,042 AT
16:29:50 242 2,547 AT
16:29:50 242 3,500 AT
16:29:50 242.15 1,111 AT
16:29:50 242.15 3,500 AT
16:29:45 242.1 3,500 AT
16:29:45 242.05 6,734 AT
16:29:45 242.05 3,222 AT
16:29:45 242 3,500 AT
16:29:45 242 3,137 AT
16:29:45 242 1,259 AT
16:29:45 242 722 AT
16:29:43 241.95 26,631 AT
16:29:43 241.95 2,574 AT
16:29:43 241.95 1,407 AT
16:29:43 241.95 1,796 AT
16:29:43 241.95 1,813 AT
16:29:43 241.95 1,679 AT
16:29:43 241.95 2,100 AT
16:29:42 242 84 AT
16:29:42 242.05 3,600 AT
16:29:41 241.95 1,400 AT
16:29:37 242.15 2,573 AT
16:29:37 242.05 3,764 AT
16:29:37 242.05 1,829 AT
16:29:37 242.05 1,481 AT
16:29:37 242.05 1,295 AT
16:29:37 242.05 3,500 AT
16:29:34 242.15 1,278 AT
16:29:34 242.25 1,876 AT
16:29:34 242.25 5,213 AT
16:29:34 242.25 1,856 AT
16:29:34 242.25 11,808 AT
16:29:33 242.25 97 AT
16:29:32 242.25 1,195 AT
16:29:29 242.3 517 AT
16:29:28 242.3 251 AT
16:29:28 242.35 1,549 AT
16:29:28 242.35 1,700 AT
16:29:28 242.4 7,312 AT
16:29:28 242.4 2,189 AT
16:29:28 242.4 3,500 AT
16:29:27 242.514 391 O
16:29:26 242.5 500 AT
16:29:26 242.5 1,500 AT
16:29:25 242.5 2,000 AT
16:29:25 242.5 2,001 AT
16:29:25 242.5 1,003 AT
16:29:25 242.5 2 AT
16:29:25 242.4 1,700 AT
16:29:24 242.45 1,437 AT
16:29:24 242.45 2,119 AT
16:29:24 242.45 3,500 AT
16:29:23 242.45 2,000 AT
16:29:23 242.45 1,191 AT
16:29:22 242.5 866 AT
16:29:22 242.5 1,400 AT
16:29:22 242.5 1,884 AT
16:29:17 242.5 2,260 AT
16:29:17 242.5 1,503 AT
16:29:17 242.5 3,167 AT
16:29:17 242.5 3,167 AT
16:29:17 242.5 9,294 AT
16:29:17 242.5 87 AT
16:29:17 242.5 4,846 AT
16:29:17 242.5 34 AT
16:29:17 242.5 5,939 AT

BARCLAYS PLCBARC

240.818.25 (8.2004%)
Bid / Ask 241.85 - 241.95
Open 224.8
Vwap
Prev close 222.55
Volume 181,451,874
Day range 223.35 - 245.15
52w range 201.75 - 298.13
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.