Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:07 357.45 7,565,051 UT
16:34:06 357.7641 1,000,000 NT
16:30:23 356.0709 300,000 NT
16:30:05 357.4165 5,612 O
16:29:58 357.5 447 AT
16:29:58 357.5 4,697 AT
16:29:58 357.5 12,077 AT
16:29:56 357.5 6,809 AT
16:29:55 357.5 1,300 AT
16:29:55 357.5 13,808 AT
16:29:55 357.45 3,764 AT
16:29:55 357.45 4,020 AT
16:29:54 357.45 854 AT
16:29:54 357.45 530 AT
16:29:54 357.45 1,888 AT
16:29:54 357.45 2,675 AT
16:29:46 357.5 774 AT
16:29:46 357.45 1,300 AT
16:29:46 357.45 426 AT
16:29:46 357.45 874 AT
16:29:46 357.5 2,500 AT
16:29:46 357.45 4,126 AT
16:29:46 357.35 3,576 AT
16:29:45 357.4 3,669 AT
16:29:44 357.4165 2,254 O
16:29:44 357.4 2,500 AT
16:29:41 357.433 600 O
16:29:41 357.5 1,000 AT
16:29:36 357.5 7,035 AT
16:29:36 357.5 1,000 AT
16:29:36 357.5 996 AT
16:29:36 357.5 5,000 AT
16:29:36 357.5 10,969 AT
16:29:36 357.45 16 AT
16:29:35 357.35 3,110 AT
16:29:35 357.35 516 AT
16:29:34 357.4 1,200 AT
16:29:34 357.4 1,300 AT
16:29:34 357.4 2,000 AT
16:29:34 357.4 2,500 AT
16:29:34 357.5 34 AT
16:29:33 357.4165 625 O
16:29:25 357.45 7,696 AT
16:29:24 357.45 1,300 AT
16:29:24 357.45 398 AT
16:29:24 357.45 715 AT
16:29:24 357.45 720 AT
16:29:23 357.45 1,080 AT
16:29:23 357.45 2,346 AT

BARCLAYS PLCBARC

357.458.85(2.54%)
Bid / Ask 357.35 - 357.45
Open 352
Prev close 348.6
Volume 58,982,657
Day range 351.2 - 358.1
52w range 86.70 - 391.00
as of 16:35:07

Advertisement

Share price: BARCLAYS PLC | BARC | ,BARC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.