| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:48:20 | 356.2 | 1,026,197 | NT |
| 11:47:58 | 356.316 | 156 | O |
| 11:47:52 | 356.3 | 8,785 | AT |
| 11:47:52 | 356.25 | 2,466 | AT |
| 11:47:52 | 356.25 | 300 | AT |
| 11:47:52 | 356.25 | 3,452 | AT |
| 11:47:52 | 356.3 | 1,439 | AT |
| 11:47:52 | 356.3 | 447 | AT |
| 11:46:13 | 356.15 | 2,819 | AT |
| 11:46:13 | 356.3 | 1,263 | AT |
| 11:46:13 | 356.3 | 595 | AT |
| 11:46:13 | 356.3 | 1,323 | AT |
| 11:45:45 | 356.116 | 53,000 | O |
| 11:45:27 | 356.2 | 6,000 | AT |
| 11:45:27 | 356.2 | 4,502 | AT |
| 11:45:26 | 356.15 | 107 | AT |
| 11:45:24 | 356.15 | 738 | AT |
| 11:45:24 | 356.15 | 1,406 | AT |
| 11:45:24 | 356.15 | 1,206 | AT |
| 11:45:24 | 356.15 | 94 | AT |
| 11:45:17 | 356.1 | 88 | AT |
| 11:44:50 | 356 | 1,176 | AT |
| 11:44:23 | 356 | 1,017 | AT |
| 11:44:23 | 356 | 3,577 | AT |
| 11:44:23 | 356 | 3,577 | AT |
| 11:43:49 | 356 | 667 | AT |
| 11:43:44 | 355.9 | 109 | AT |
| 11:43:00 | 355.9 | 1,183 | AT |
| 11:43:00 | 355.95 | 2,142 | AT |
| 11:43:00 | 355.95 | 2,675 | AT |
| 11:43:00 | 356 | 1,490 | AT |
| 11:43:00 | 356 | 16,000 | AT |
| 11:41:31 | 356.05 | 5,789 | AT |
| 11:41:31 | 356.05 | 5,517 | AT |
| 11:41:31 | 356.05 | 3,931 | AT |
| 11:41:31 | 356.05 | 541 | AT |
| 11:41:31 | 356.05 | 222 | AT |
| 11:41:07 | 356.0505 | 1,000 | O |
| 11:40:55 | 356.05 | 186 | AT |
| 11:40:55 | 356.05 | 1,012 | AT |
| 11:40:55 | 356.05 | 1,786 | AT |
| 11:40:40 | 356.05 | 6,071 | NT |
| 11:40:15 | 356.058 | 208 | NT |
| 11:40:03 | 356.1 | 368 | AT |
| 11:40:03 | 356.1 | 115 | AT |
| 11:40:03 | 356.1 | 5,918 | AT |
| 11:39:43 | 356.015 | 160 | NT |
| 11:39:31 | 356.1 | 889 | AT |
| 11:39:31 | 356.1 | 1,763 | AT |
| 11:39:29 | 356.015 | 3,458 | NT |