Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:48:20 356.2 1,026,197 NT
11:47:58 356.316 156 O
11:47:52 356.3 8,785 AT
11:47:52 356.25 2,466 AT
11:47:52 356.25 300 AT
11:47:52 356.25 3,452 AT
11:47:52 356.3 1,439 AT
11:47:52 356.3 447 AT
11:46:13 356.15 2,819 AT
11:46:13 356.3 1,263 AT
11:46:13 356.3 595 AT
11:46:13 356.3 1,323 AT
11:45:45 356.116 53,000 O
11:45:27 356.2 6,000 AT
11:45:27 356.2 4,502 AT
11:45:26 356.15 107 AT
11:45:24 356.15 738 AT
11:45:24 356.15 1,406 AT
11:45:24 356.15 1,206 AT
11:45:24 356.15 94 AT
11:45:17 356.1 88 AT
11:44:50 356 1,176 AT
11:44:23 356 1,017 AT
11:44:23 356 3,577 AT
11:44:23 356 3,577 AT
11:43:49 356 667 AT
11:43:44 355.9 109 AT
11:43:00 355.9 1,183 AT
11:43:00 355.95 2,142 AT
11:43:00 355.95 2,675 AT
11:43:00 356 1,490 AT
11:43:00 356 16,000 AT
11:41:31 356.05 5,789 AT
11:41:31 356.05 5,517 AT
11:41:31 356.05 3,931 AT
11:41:31 356.05 541 AT
11:41:31 356.05 222 AT
11:41:07 356.0505 1,000 O
11:40:55 356.05 186 AT
11:40:55 356.05 1,012 AT
11:40:55 356.05 1,786 AT
11:40:40 356.05 6,071 NT
11:40:15 356.058 208 NT
11:40:03 356.1 368 AT
11:40:03 356.1 115 AT
11:40:03 356.1 5,918 AT
11:39:43 356.015 160 NT
11:39:31 356.1 889 AT
11:39:31 356.1 1,763 AT
11:39:29 356.015 3,458 NT

BARCLAYS PLCBARC

355.95-3.45(-0.96%)
Bid / Ask 355.95 - 356
Open 353.8
Prev close 359.4
Volume 15,704,607
Day range 353 - 360.364
52w range 88.63 - 391.00
as of 11:33:18

Advertisement

Share price: BARCLAYS PLC | BARC | ,BARC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.