Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:01:46 | 316.3 | 1,037 | AT |
| 10:01:41 | 316.055 | 2,500 | O |
| 10:01:04 | 316.3 | 610 | AT |
| 10:01:03 | 316.25 | 7 | AT |
| 10:01:03 | 316.25 | 55 | AT |
| 10:01:01 | 316.3 | 951 | AT |
| 10:01:01 | 316.25 | 488 | AT |
| 10:01:01 | 316.25 | 3,700 | AT |
| 10:01:01 | 316.25 | 2,500 | AT |
| 10:01:01 | 316.25 | 1,158 | AT |
| 10:01:01 | 316.25 | 5,034 | AT |
| 10:00:52 | 315.95 | 2,766 | AT |
| 10:00:52 | 315.95 | 9,170 | AT |
| 10:00:52 | 315.95 | 1,932 | AT |
| 10:00:50 | 315.95 | 3,885 | AT |
| 10:00:39 | 315.95 | 1,107 | AT |
| 10:00:39 | 315.95 | 4,572 | AT |
| 10:00:39 | 315.95 | 2,000 | AT |
| 10:00:39 | 315.95 | 6,588 | AT |
| 10:00:35 | 315.95 | 1,197 | AT |
| 10:00:22 | 315.85 | 1,848 | AT |
| 10:00:21 | 315.95 | 1,226 | AT |
| 10:00:21 | 316 | 562 | AT |
| 10:00:21 | 315.95 | 1,624 | AT |
| 10:00:21 | 316 | 5,916 | AT |
| 10:00:21 | 316 | 260 | AT |
| 09:59:57 | 316.25 | 5,435 | AT |
| 09:59:57 | 316.2 | 902 | AT |
| 09:59:16 | 316.15 | 1,893 | AT |
| 09:59:16 | 316.1 | 1,468 | AT |
| 09:59:16 | 316.1 | 4,500 | AT |
| 09:59:16 | 316.1 | 463 | AT |
| 09:59:16 | 316.1 | 1,000 | AT |
| 09:59:12 | 316.3 | 2,628 | AT |
| 09:59:12 | 316.3 | 8,283 | AT |
| 09:59:12 | 316.3 | 8,283 | AT |
| 09:59:12 | 316.4 | 1,006 | AT |
| 09:59:12 | 316.3 | 806 | AT |
| 09:59:12 | 316.4 | 595 | AT |
| 09:59:12 | 316.4 | 2,190 | AT |
| 09:59:12 | 316.4 | 1,087 | AT |
| 09:59:12 | 316.4 | 901 | AT |
| 09:58:39 | 316.3542 | 10,000 | O |
| 09:58:37 | 316.5 | 2,244 | AT |
| 09:58:37 | 316.5 | 11,714 | AT |
| 09:58:37 | 316.5 | 1,042 | AT |
| 09:58:19 | 316.3 | 1,002 | AT |
| 09:58:17 | 316.3 | 1,002 | AT |
| 09:58:16 | 316.25 | 1,768 | AT |
| 09:58:16 | 316.3 | 453 | AT |
Advertisement
Share price: BARCLAYS PLC | BARC | ,BARC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.