Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:10:22 227.85 520 AT
12:10:22 227.85 1,400 AT
12:10:20 227.8 1,600 AT
12:10:02 227.85 520 AT
12:10:02 227.8 520 AT
12:10:02 227.85 1,042 AT
12:10:02 227.8 73 AT
12:10:02 227.8 4,000 AT
12:10:02 227.8 520 AT
12:09:46 227.75 520 AT
12:09:46 227.75 4,457 AT
12:09:46 227.75 520 AT
12:09:46 227.7 3,500 AT
12:09:37 227.818 2,154 O
12:09:34 227.75 520 AT
12:09:34 227.75 520 AT
12:09:32 227.846 1,000 O
12:09:31 227.75 3,700 AT
12:09:31 227.75 3,500 AT
12:08:53 227.85 520 AT
12:08:53 227.85 520 AT
12:08:53 227.85 1,406 AT
12:08:05 227.85 520 AT
12:08:00 227.8 1,525 AT
12:08:00 227.8 1,129 AT
12:08:00 227.8 514 AT
12:08:00 227.8 387 AT
12:07:57 227.986 623 NT
12:07:55 227.9 520 AT
12:07:55 227.9 3,500 AT
12:07:55 227.9 2,000 AT
12:07:54 227.95 610 AT
12:07:54 227.95 3,000 AT
12:07:54 227.95 3,000 AT
12:07:54 227.95 2,000 AT
12:07:54 227.95 3,500 AT
12:07:51 228 1,290 AT
12:07:34 228 2,000 AT
12:07:34 228 4,742 AT
12:07:34 228 1,453 AT
12:07:14 228.05 520 AT
12:07:14 228 520 AT
12:07:14 228 1,042 AT
12:07:14 228 2,500 AT
12:07:14 228 12,246 AT
12:06:56 227.968 7,000 NT
12:06:35 228 2,754 AT
12:06:13 227.95 2,980 AT
12:06:13 227.95 520 AT
12:06:13 227.95 1,138 AT
12:06:13 227.95 411 AT
12:06:13 227.95 300 AT
12:06:13 227.95 520 AT
12:05:48 227.95 360 AT
12:05:48 227.95 160 AT
12:05:48 227.95 1,042 AT
12:05:48 227.9 520 AT
12:05:48 227.9 2,500 AT
12:05:48 227.9 5,942 AT
12:05:48 227.9 520 AT
12:05:23 227.8332 444 NT
12:05:20 227.864 1,095 O
12:04:56 227.833 50 O
12:04:53 227.88 43 O
12:04:38 227.85 3,500 AT
12:04:38 227.85 3,500 AT
12:04:06 227.9 31,600 NT
12:04:03 227.85 702 AT
12:04:03 227.85 699 AT
12:04:03 227.85 2,980 AT
12:03:32 227.85 520 AT
12:03:32 227.85 520 AT
12:03:32 227.85 3,700 AT
12:03:32 227.85 489 AT
12:03:32 227.85 2,082 AT
12:02:43 227.818 1,050 O
12:02:21 227.85 1,641 AT
12:02:21 227.85 627 AT
12:02:21 227.85 1,958 AT
12:02:21 227.85 2,547 AT
12:02:21 227.85 4,547 AT
12:02:21 227.85 1,428 AT
12:02:21 227.85 2,000 AT
12:02:21 227.9 2,000 AT
12:02:21 227.9 1,167 AT
12:02:13 227.9 284 AT
12:01:43 227.85 2,469 AT
12:01:43 227.85 1,994 AT
12:01:25 227.832 1,575 O
12:01:24 227.8 2,099 AT
12:01:24 227.8 4,892 AT
12:01:24 227.8 3,000 AT
12:01:24 227.8 1,892 AT
12:01:24 227.8 3,000 AT
12:01:24 227.8 2,087 AT
12:01:24 227.8 3,000 AT
12:01:24 227.8 4,805 AT
12:01:24 227.8 87 AT
12:01:24 227.8 3,000 AT
12:01:24 227.8 2,000 AT

BARCLAYS ORD 25PBARC

227.846-0.55 (-0.2426%)
Bid / Ask 227.65 - 227.75
Open 227.4
Vwap
Prev close 228.4
Volume 23,420,362
Day range 225.92 - 229.2131
52w range 201.75 - 298.13
as of 12:09:32

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.