Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:28 252 8,616,292 UT
16:34:49 251.263255 1,650,000 NT
16:33:21 251.65692 300,000 NT
16:33:13 251.376501 592,865 NT
16:29:57 251.9 6 AT
16:29:57 251.946 3,000 O
16:29:55 252 3,318 AT
16:29:54 252 1,626 AT
16:29:54 252 955 AT
16:29:54 252 13,645 AT
16:29:46 252 1,751 AT
16:29:45 252 3,149 AT
16:29:45 252 100 AT
16:29:45 252 15,819 AT
16:29:45 251.95 2,030 AT
16:29:45 251.95 335 AT
16:29:45 251.95 1,565 AT
16:29:45 251.95 100 AT
16:29:45 251.95 1,702 AT
16:29:45 251.95 1,782 AT
16:29:45 251.95 887 AT
16:29:34 251.95 331 AT
16:29:34 251.95 270 AT
16:29:34 251.95 1,376 AT
16:29:33 251.9 4,754 AT
16:29:32 251.95 100 AT
16:29:32 251.95 885 AT
16:29:32 251.95 1,635 AT
16:29:30 251.95 1,365 AT
16:29:30 251.95 2,369 AT
16:29:30 251.95 656 AT
16:29:30 251.95 2,206 AT
16:29:30 251.95 3,864 AT
16:29:30 251.95 6,237 AT
16:29:29 251.923 1,662 O
16:29:26 251.95 363 AT
16:29:20 251.95 2,000 AT
16:29:20 251.926 4,000 O
16:29:18 251.95 5,000 AT
16:29:17 251.9 43 AT
16:29:15 251.95 1,070 AT
16:29:15 251.9 214 AT
16:29:15 251.9 2,085 AT
16:29:14 251.9 762 AT
16:29:13 251.95 1,656 AT
16:29:13 251.95 4,329 AT
16:29:11 251.93 131 O
16:29:11 251.95 91 AT
16:29:10 251.95 1,977 AT
16:29:09 251.95 2,192 AT
16:29:09 251.9 2,081 AT
16:29:06 251.95 437 AT
16:29:05 251.95 120 AT
16:29:04 251.95 155 AT
16:29:04 251.95 254 AT
16:29:02 251.786 2,000 O
16:29:01 251.95 121 AT
16:29:01 251.9 1,829 AT
16:29:01 251.9 499 AT
16:29:01 251.9 773 AT
16:28:59 251.95 842 AT
16:28:54 251.95 3,192 AT
16:28:54 251.95 960 AT
16:28:54 251.95 7,256 AT
16:28:54 251.95 2,760 AT
16:28:54 251.9 1,061 AT
16:28:54 251.95 3,772 AT
16:28:54 251.85 2,760 AT
16:28:54 251.85 14,363 AT
16:28:54 251.85 307 AT
16:28:41 251.85 365 AT
16:28:41 251.85 2,473 AT
16:28:41 251.85 760 AT
16:28:41 251.85 2,000 AT
16:28:39 251.75 1,141 AT
16:28:37 251.85 3,057 AT
16:28:37 251.85 1,039 AT
16:28:37 251.85 1,434 AT
16:28:37 251.85 3,894 AT
16:28:37 251.85 6,453 AT
16:28:37 251.85 10,635 AT
16:28:37 251.8 4,000 AT
16:28:37 251.8 3,979 AT
16:28:37 251.75 1,741 AT
16:28:37 251.75 2,473 AT
16:28:37 251.75 1,220 AT
16:28:37 251.75 1,220 AT
16:28:37 251.75 4,000 AT
16:28:37 251.75 2,606 AT
16:28:37 251.75 4,000 AT
16:28:37 251.75 2,400 AT
16:28:36 251.85 2,844 AT
16:28:36 251.85 2,219 AT
16:28:36 251.85 8,655 AT
16:28:36 251.85 300 AT
16:28:36 251.8 892 AT
16:28:36 251.8 2,760 AT
16:28:36 251.8 546 AT
16:28:36 251.8 1,885 AT

BARCLAYS ORD 25PBARC

2523.10 (1.2455%)
Bid / Ask 251.9 - 252
Open 249.95
Vwap
Prev close 248.9
Volume 45,180,978
Day range 249.45 - 253.55
52w range 227.65 - 312.41
as of 16:35:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.