Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 226.35 6,792,429 UT
16:29:53 226.5 2,800 AT
16:29:53 226.5 844 AT
16:29:49 226.55 2,801 AT
16:29:49 226.55 3,743 AT
16:29:49 226.55 4,257 AT
16:29:49 226.55 3,743 AT
16:29:48 226.55 4,678 AT
16:29:48 226.55 574 AT
16:29:48 226.55 3,169 AT
16:29:46 226.55 4,386 AT
16:29:46 226.55 246 AT
16:29:46 226.55 773 AT
16:29:46 226.55 2,724 AT
16:29:46 226.55 1,413 AT
16:29:46 226.55 2,996 AT
16:29:46 226.55 4,975 AT
16:29:46 226.55 7,084 AT
16:29:46 226.55 3,743 AT
16:29:46 226.55 1,799 AT
16:29:46 226.55 1,001 AT
16:29:35 226.6 312 AT
16:29:35 226.6 3,500 AT
16:29:30 226.65 1,657 AT
16:29:30 226.6 2,206 AT
16:29:30 226.6 3,443 AT
16:29:26 226.55 270 AT
16:29:26 226.55 4,000 AT
16:29:26 226.55 2,000 AT
16:29:20 226.468 5,406 NT
16:29:17 226.5 339 AT
16:29:17 226.5 1,142 AT
16:29:17 226.5 4,292 AT
16:29:15 226.5 1,172 AT
16:29:15 226.5 3,089 AT
16:29:15 226.5 21,911 AT
16:29:10 226.45 3,504 AT
16:29:10 226.45 3,500 AT
16:29:10 226.45 205 AT
16:29:10 226.45 9,260 AT
16:29:10 226.45 2,200 AT
16:29:00 226.4 117 AT
16:29:00 226.4 114 AT
16:29:00 226.4 74 AT
16:29:00 226.4 361 AT
16:29:00 226.4 370 AT
16:29:00 226.4 460 AT
16:28:53 226.358 1,750 O
16:28:32 226.35 619 AT
16:28:31 226.35 3,023 AT
16:28:31 226.35 3,125 AT
16:28:30 226.35 375 AT
16:28:22 226.4 2,074 AT
16:28:22 226.4 3,949 AT
16:28:22 226.4 2,200 AT
16:28:22 226.4 15,820 AT
16:28:22 226.4 15,389 AT
16:28:21 226.4 3,645 AT
16:28:20 226.45 3,441 AT
16:28:20 226.45 3,393 AT
16:28:20 226.45 623 AT
16:28:20 226.45 3,326 AT
16:28:20 226.45 1,017 AT
16:28:20 226.45 685 AT
16:28:20 226.45 1,721 AT
16:28:20 226.45 887 AT
16:28:20 226.45 816 AT
16:28:20 226.45 2,561 AT
16:28:10 226.45 3,134 AT
16:28:10 226.45 4,123 AT
16:28:10 226.45 3,500 AT
16:28:05 226.45 3,441 AT
16:28:05 226.45 3,258 AT
16:28:05 226.45 1,268 AT
16:28:04 226.45 2,294 AT
16:28:04 226.45 1,717 AT
16:28:04 226.45 836 AT
16:28:04 226.45 3,500 AT
16:28:04 226.45 4,751 AT
16:28:04 226.45 538 AT
16:28:00 226.45 158 AT
16:28:00 226.45 3,500 AT
16:28:00 226.45 1,582 AT
16:28:00 226.45 1,643 AT
16:28:00 226.45 3,353 AT
16:28:00 226.45 1,413 AT
16:28:00 226.45 2,641 AT
16:28:00 226.45 1,877 AT
16:27:48 226.5 2,331 AT
16:27:48 226.5 1,673 AT
16:27:43 226.5 9,145 AT
16:27:42 226.5 13,295 AT
16:27:42 226.5 1,412 AT
16:27:42 226.5 985 AT
16:27:42 226.5 3,500 AT
16:27:40 226.5 2,650 AT
16:27:40 226.5 1,665 AT
16:27:40 226.5 8,366 AT
16:27:38 226.5 8,366 AT

BARCLAYS ORD 25PBARC

226.350.45 (0.1992%)
Bid / Ask 226.45 - 226.55
Open 225.15
Vwap
Prev close 225.9
Volume 39,092,820
Day range 224.35 - 226.6559
52w range 201.75 - 298.13
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.