Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 210.95 5,037,282 UT
16:29:58 210.95 2,081 AT
16:29:57 210.95 110 AT
16:29:57 211 1,519 AT
16:29:57 211 3,489 AT
16:29:57 211 1,519 AT
16:29:57 211 1,901 AT
16:29:57 211.05 70 AT
16:29:57 211.024 1,550 O
16:29:53 211 718 AT
16:29:52 211 2,661 AT
16:29:52 211 3,500 AT
16:29:51 211.05 1,519 AT
16:29:51 211.05 701 AT
16:29:51 211.05 449 AT
16:29:50 211 588 AT
16:29:50 210.95 2,617 AT
16:29:44 211 575 AT
16:29:43 211.05 1,100 AT
16:29:43 211.05 1,100 AT
16:29:43 211.05 3,500 AT
16:29:43 211.1 1,629 AT
16:29:43 211.05 2,661 AT
16:29:43 211.05 2,661 AT
16:29:43 211.05 2,129 AT
16:29:39 211.05 3,521 AT
16:29:39 211.1 817 AT
16:29:34 211.1 702 AT
16:29:34 211.1 1,363 AT
16:29:33 211.1 139 AT
16:29:33 211.1 17 AT
16:29:31 211.15 447 AT
16:29:31 211.15 400 AT
16:29:30 211.1 90 AT
16:29:27 211.1 55 AT
16:29:16 211.1 3 AT
16:29:10 211.15 320 AT
16:29:09 211.2 3,106 AT
16:29:09 211.2 412 AT
16:29:09 211.2 3,515 AT
16:29:08 211.25 112 AT
16:29:07 211.2 3,414 AT
16:29:07 211.15 22 AT
16:29:06 211.15 111 AT
16:29:05 211.15 111 AT
16:29:00 211.2 1,138 AT
16:28:59 211.2 4,000 AT
16:28:59 211.2 3,531 AT
16:28:59 211.2 556 AT
16:28:59 211.2 2,661 AT
16:28:59 211.2 2,106 AT
16:28:59 211.2 2,661 AT
16:28:59 211.2 4,000 AT
16:28:57 211.2 970 AT
16:28:57 211.2 643 AT
16:28:57 211.2 734 AT
16:28:57 211.2 3,054 AT
16:28:57 211.2 1,519 AT
16:28:56 211.2 949 AT
16:28:56 211.2 651 AT
16:28:56 211.25 1,899 AT
16:28:56 211.25 620 AT
16:28:56 211.25 980 AT
16:28:56 211.25 1,600 AT
16:28:56 211.25 81 AT
16:28:56 211.25 1,519 AT
16:28:56 211.25 1,600 AT
16:28:56 211.25 1,600 AT
16:28:56 211.25 1,383 AT
16:28:56 211.25 217 AT
16:28:55 211.25 3,783 AT
16:28:55 211.25 130 AT
16:28:55 211.25 4,500 AT
16:28:55 211.25 765 AT
16:28:55 211.25 10 AT
16:28:50 211.2 1,099 AT
16:28:47 211.25 757 AT
16:28:47 211.25 731 AT
16:28:46 211.25 3,759 AT
16:28:46 211.25 2,645 AT
16:28:46 211.25 111 AT
16:28:46 211.25 4,000 AT
16:28:46 211.25 3,500 AT
16:28:46 211.15 1,519 AT
16:28:46 211.15 6,989 AT
16:28:46 211.15 2,079 AT
16:28:46 211.2 111 AT
16:28:46 211.2 3,012 AT
16:28:46 211.2 4,000 AT
16:28:42 211.2 1,258 AT
16:28:41 211.15 582 AT
16:28:41 211.2 1,519 AT
16:28:41 211.2 33,582 AT
16:28:41 211.2 20 AT
16:28:36 211.25 111 AT
16:28:36 211.25 3,500 AT
16:28:36 211.25 111 AT
16:28:34 211.2 143 AT
16:28:34 211.2 255 AT

BARCLAYS ORD 25PBARC

210.950.35 (0.1662%)
Bid / Ask 210.9 - 211
Open 209.7
Vwap
Prev close 210.6
Volume 55,086,839
Day range 208.35 - 212.85
52w range 201.75 - 300.26
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.