Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:28 248.9 7,077,242 UT
16:29:51 248.85 6,940 AT
16:29:51 248.85 7,169 AT
16:29:51 248.85 1,300 AT
16:29:51 248.85 1,300 AT
16:29:51 248.85 2,341 AT
16:29:51 248.85 270 AT
16:29:51 248.85 43 AT
16:29:48 248.9 2,181 AT
16:29:48 248.9 7,507 AT
16:29:48 248.9 2,602 AT
16:29:48 248.9 4,285 AT
16:29:42 248.9 2,400 AT
16:29:42 248.9 1,287 AT
16:29:36 248.754 12,500 O
16:29:35 248.85 1,000 AT
16:29:34 248.682 500 O
16:29:32 248.85 3,047 AT
16:29:32 248.85 2,897 AT
16:29:32 248.85 393 AT
16:29:32 248.85 295 AT
16:29:32 248.85 2,602 AT
16:29:32 248.85 1,300 AT
16:29:32 248.85 1,300 AT
16:29:32 248.85 2,400 AT
16:29:20 248.8 205 AT
16:29:20 248.75 4,772 AT
16:29:18 248.75 3 AT
16:29:18 248.75 280 AT
16:29:18 248.75 910 AT
16:29:18 248.75 390 AT
16:29:18 248.75 1,300 AT
16:29:18 248.75 150 AT
16:29:14 248.7 96 AT
16:29:11 248.7 4,746 AT
16:29:11 248.65 9,268 AT
16:29:01 248.7 4,000 AT
16:28:56 248.7 989 AT
16:28:56 248.7 142 AT
16:28:56 248.7 170 AT
16:28:56 248.7 1,179 AT
16:28:56 248.7 108 AT
16:28:52 248.65 69 AT
16:28:52 248.65 4,707 AT
16:28:52 248.65 15,372 AT
16:28:52 248.65 495 AT
16:28:48 248.7 1,284 AT
16:28:48 248.7 403 AT
16:28:48 248.7 630 AT
16:28:48 248.7 1,283 AT
16:28:48 248.7 769 AT
16:28:46 248.7 109 AT
16:28:45 248.7 3,056 AT
16:28:43 248.7 2,800 AT
16:28:43 248.7 24,032 AT
16:28:42 248.75 1,984 AT
16:28:40 248.7 612 AT
16:28:39 248.75 1,779 AT
16:28:34 248.75 2,520 AT
16:28:34 248.75 3,379 AT
16:28:34 248.75 54 AT
16:28:32 248.75 4,000 AT
16:28:32 248.75 2,800 AT
16:28:32 248.75 245 AT
16:28:31 248.8 1,068 AT
16:28:24 248.796 4,001 O
16:28:23 248.8 805 AT
16:28:23 248.8 2,027 AT
16:28:23 248.8 8,403 AT
16:28:20 248.75 211 AT
16:28:20 248.75 1,300 AT
16:28:20 248.75 4,000 AT
16:28:20 248.75 2,602 AT
16:28:20 248.75 2,800 AT
16:28:12 248.8 263 AT
16:28:12 248.75 10,054 AT
16:28:12 248.75 7,078 AT
16:28:12 248.75 3 AT
16:28:12 248.75 139 AT
16:28:12 248.75 459 AT
16:28:12 248.75 14,567 AT
16:28:12 248.75 23,150 AT
16:28:10 248.75 4,740 AT
16:28:10 248.7 309 AT
16:28:06 248.75 6,218 AT
16:28:04 248.7 47 AT
16:28:03 248.7 819 AT
16:28:03 248.7 448 AT
16:28:03 248.7 1,218 AT
16:28:03 248.7 400 AT
16:28:03 248.7 400 AT
16:28:01 248.65 3,109 AT
16:28:00 248.7 8,320 AT
16:28:00 248.7 3,817 AT
16:28:00 248.7 100 AT
16:27:55 248.7 652 AT
16:27:55 248.7 48 AT
16:27:54 248.7 245 AT
16:27:54 248.7 5,200 AT

BARCLAYS ORD 25PBARC

248.91.65 (0.6673%)
Bid / Ask 248.85 - 248.9
Open 249
Vwap
Prev close 247.25
Volume 43,800,023
Day range 246.05 - 249.7
52w range 227.65 - 312.41
as of 16:35:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.