Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  09:46:26 325.486 1,075 O
  09:46:24 325.486 635 O
  09:46:13 325.351 7,300 O
  09:46:09 325.3 870 AT S
  09:45:51 325.5 46 AT B
  09:45:51 325.45 500 AT B
  09:45:51 325.45 3,700 AT B
  09:45:48 325.6 1,412 AT S
  09:45:48 325.65 72 AT S
  09:45:48 325.65 982 AT S
  09:45:48 325.65 100 AT S
  09:45:40 325.7 920 AT B
  09:45:40 325.7 2,693 AT B
  09:45:40 325.7 1,153 AT B
  09:45:38 325.65 983 AT B
  09:45:38 325.65 983 AT B
  09:45:38 325.65 983 AT B
  09:45:36 325.632 3,000 O
  09:45:08 325.65 968 AT S
  09:45:08 325.65 2,932 AT S
  09:45:06 325.7 407 AT S
  09:45:06 325.75 407 AT S
  09:45:06 325.75 407 AT S
  09:45:06 325.7 700 AT S
  09:45:06 325.75 6,882 AT S
  09:45:06 325.75 1,527 AT S
  09:45:06 325.75 5,062 AT S
  09:45:06 325.75 6,772 AT S
  09:45:06 325.75 1,400 AT S
  09:45:06 325.75 5,543 AT S
  09:45:06 325.75 6,000 AT S
  09:45:06 325.8 6,000 AT S
  09:45:06 325.8 5,156 AT S
  09:45:06 325.8 6,000 AT S
  09:45:06 325.8 6,000 AT S
  09:45:06 325.85 1,541 AT S
  09:45:06 325.85 982 AT S
  09:45:06 325.85 67 AT S
  09:44:38 325.9 200 AT B
  09:44:37 326 1,548 AT B
  09:43:33 326.078 1,217 NT
  09:42:47 326.255 3,000 O
  09:42:40 326.1 982 AT S
  09:42:35 326.1 6,452 AT S
  09:42:35 326.1 1,394 AT S
  09:42:35 326.1 72 AT S
  09:42:35 326.1 982 AT S
  09:42:30 326.175 10 NT
  09:42:22 326.255 3,046 O
  09:42:06 326.25 1,305 AT B
  09:42:05 326.154 3,000 NT
  09:41:37 326.154 710 NT
  09:41:21 326.1 982 AT S
  09:41:21 326.1 1,541 AT S
  09:41:21 326.1 68 AT S
  09:40:56 326 6,250 AT B
  09:40:56 326 1,750 AT B
  09:40:56 326 4,000 AT B
  09:40:56 326 4,000 AT B
  09:40:56 326 4,000 AT B
  09:40:44 325.85 200 AT B
  09:40:44 325.7859 848 NT
  09:40:18 325.8 4,073 AT B
  09:40:18 325.8 6,000 AT B
  09:40:18 325.8 639 AT B
  09:40:18 325.8 4,414 AT B
  09:40:18 325.8 520 AT B
  09:40:18 325.8 5,015 AT B
  09:40:18 325.8 3,019 AT B
  09:40:18 325.7 273 AT B
  09:40:18 325.65 1,047 AT B
  09:39:57 325.507 3,290 O
  09:39:52 325.693 606 O
  09:39:51 325.693 2,149 O
  09:39:14 325.472 2,600 NT
  09:38:59 325.543 912 O
  09:38:35 325.45 148 AT B
  09:38:23 325.45 1,827 AT B
  09:38:20 325.4 2,000 AT B
  09:38:19 326.3376 1,600 O
  09:38:16 325.336 2,425 NT
  09:38:12 325.45 650 AT B
  09:38:12 325.45 2,733 AT B
  09:38:10 325.4 650 AT B
  09:37:54 325.35 116 AT B
  09:37:51 325.35 867 AT B
  09:37:51 325.35 1,253 AT S
  09:37:51 325.35 2,039 AT S
  09:37:51 325.35 619 AT S
  09:37:51 325.35 363 AT S
  09:37:30 325.45 983 AT B
  09:37:24 325.35 67 AT S
  09:37:24 325.35 870 AT S
  09:37:24 325.35 1,830 AT S
  09:36:58 325.8616 100,000 NT
  09:36:54 325.3 2,000 AT B
  09:36:54 325.3 5,180 AT B
  09:36:54 325.3 5,079 AT B
  09:36:54 325.3 4,785 AT B
  09:36:54 325.25 1,541 AT B

BARCLAYS ORD 25PBARC

325.652.35 (0.7269%)
Bid / Ask 325.6 - 325.7
Open 325
Prev close 323.3
Volume 6,434,222
Day range 323.05 - 326.9883
52w range 148.20 - 330.70
as of 09:45:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.