Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:34:59 222.8 5,165,971 UT
16:33:43 222.2887 570,033 NT
16:30:59 222.4887 570,033 NT
16:29:47 223.018 2,228 O
16:29:47 222.95 1,892 AT
16:29:47 222.95 2,434 AT
16:29:47 222.95 2,907 AT
16:29:47 223 1,446 AT
16:29:47 223 1,446 AT
16:29:44 223 347 AT
16:29:35 222.983 5,000 O
16:29:30 222.95 2,129 AT
16:29:25 223 6,912 AT
16:29:25 223 2,512 AT
16:29:25 223 315 AT
16:29:24 223.05 310 AT
16:29:24 223.05 2,550 AT
16:29:18 223.15 1,438 AT
16:29:18 223.15 25 AT
16:29:18 223.15 1,004 AT
16:29:18 223.15 1,446 AT
16:29:18 223.15 1,446 AT
16:29:18 223.15 1,438 AT
16:29:18 223.15 6,796 AT
16:29:07 223.15 156 AT
16:29:07 223.15 2,864 AT
16:29:05 223.083 4,523 O
16:29:03 223.2 7,245 AT
16:29:03 223.2 7,736 AT
16:29:03 223.2 1,539 AT
16:28:56 223.15 950 AT
16:28:56 223.15 70 AT
16:28:56 223.15 5,415 AT
16:28:56 223.15 2,082 AT
16:28:52 223.114 198 NT
16:28:48 223.083 675 O
16:28:39 223.17 770 O
16:28:36 223.183 2,441 O
16:28:36 223.15 1,441 AT
16:28:36 223.15 942 AT
16:28:36 223.15 1,446 AT
16:28:36 223.15 1,438 AT
16:28:32 223.133 5,000 O
16:28:25 223.083 1,500 O
16:28:24 223.2 1,000 AT
16:28:24 223.2 1,081 AT
16:28:23 223.051 13,455 O
16:28:21 223.15 1,446 AT
16:28:21 223.15 942 AT
16:28:21 223.15 55 AT
16:28:21 223.15 2,379 AT
16:28:21 223.15 2,434 AT
16:28:21 223.15 1,438 AT
16:28:21 223.15 4,400 AT
16:28:19 223.15 4,200 AT
16:28:19 223.15 2,246 AT
16:28:19 223.15 10,781 AT
16:28:18 223.15 4,200 AT
16:28:15 223.1 1,750 AT
16:28:15 223.15 871 AT
16:28:15 223.15 3,095 AT
16:28:15 223.15 3,500 AT
16:27:58 223.018 9,936 NT
16:27:57 223.05 2,200 AT
16:27:57 223.05 1,413 AT
16:27:55 223 3,457 AT
16:27:55 223 3,500 AT
16:27:55 223 95 AT
16:27:55 223 160 AT
16:27:55 223 14,981 AT
16:27:42 222.9 1,446 AT
16:27:42 222.95 1,438 AT
16:27:42 222.95 1,438 AT
16:27:31 222.95 2,794 AT
16:27:29 223.026 15,000 O
16:27:19 222.9 1,446 AT
16:27:19 222.9 1,511 AT
16:27:18 222.95 2,434 AT
16:27:18 222.95 415 AT
16:27:16 223.05 287 AT
16:27:15 222.95 3,196 AT
16:27:14 222.95 1,204 AT
16:27:14 222.95 3,500 AT
16:27:14 222.95 1,438 AT
16:27:14 222.95 4,400 AT
16:27:14 222.95 4,400 AT
16:27:14 223 10,068 AT
16:27:14 223 1,200 AT
16:27:14 223 27,344 AT
16:27:14 223 3,500 AT
16:27:14 223 4,400 AT
16:27:14 222.95 4,400 AT
16:27:14 223 6,912 AT
16:27:14 223 9,720 AT
16:27:14 223 6,100 AT
16:27:14 223 6,356 AT
16:27:14 223 2,434 AT
16:27:14 223 3,478 AT
16:27:14 223 2,434 AT

BARCLAYS ORD 25PBARC

222.82.00 (0.9058%)
Bid / Ask 222.9 - 223.15
Open 221.8
Vwap
Prev close 220.8
Volume 40,042,990
Day range 219.75 - 223.6
52w range 201.75 - 298.13
as of 16:34:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.