Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:27 246.5 13,073,018 UT
16:29:57 247.05 1,766 AT
16:29:57 247.05 1,866 AT
16:29:57 247.05 1,300 AT
16:29:57 247.05 1,300 AT
16:29:57 247.05 1,516 AT
16:29:57 247.05 1,669 AT
16:29:57 247.05 943 AT
16:29:55 247.05 484 AT
16:29:49 246.9 1,575 AT
16:29:49 247 179 AT
16:29:49 246.95 1,734 AT
16:29:49 246.95 6,588 AT
16:29:45 246.85 1 AT
16:29:43 246.812 5,000 O
16:29:43 246.8332 3,000 NT
16:29:40 246.95 2,162 AT
16:29:40 246.95 1,300 AT
16:29:40 246.95 1,300 AT
16:29:40 246.95 2,010 AT
16:29:40 246.95 3,921 AT
16:29:40 246.9 3,681 AT
16:29:40 246.9 573 AT
16:29:40 246.85 1,407 AT
16:29:39 246.9 5,977 AT
16:29:39 246.9 289 AT
16:29:39 246.9 511 AT
16:29:39 246.9 6,608 AT
16:29:32 246.85 748 AT
16:29:32 246.85 4,891 AT
16:29:32 246.85 800 AT
16:29:32 246.85 1,009 AT
16:29:32 246.85 2,580 AT
16:29:32 246.8 3,035 AT
16:29:32 246.8 1,734 AT
16:29:32 246.8 4,192 AT
16:29:31 246.75 1,374 AT
16:29:31 246.774 4,000 O
16:29:29 246.8 31 AT
16:29:29 246.8 404 AT
16:29:29 246.8 1,801 AT
16:29:29 246.8 464 AT
16:29:29 246.8 1,575 AT
16:29:24 246.75 982 AT
16:29:22 246.8 1,297 AT
16:29:20 246.8 1,839 AT
16:29:19 246.8 2,928 AT
16:29:19 246.8 3,539 AT
16:29:19 246.8 1,188 AT
16:29:19 246.8 2,268 AT
16:29:18 246.8 759 AT
16:29:14 246.75 4,458 AT
16:29:14 246.75 293 AT
16:29:13 246.75 1,510 AT
16:29:11 246.8 3,593 AT
16:29:11 246.8 282 AT
16:29:04 246.8 776 AT
16:29:04 246.8 2,497 AT
16:28:58 246.8 2,288 AT
16:28:58 246.8 4,000 AT
16:28:56 246.806 4,854 O
16:28:55 246.8 2,375 AT
16:28:54 246.8 1,470 AT
16:28:53 246.8 4,883 AT
16:28:53 246.8 6,032 AT
16:28:53 246.8 256 AT
16:28:53 246.8 2,314 AT
16:28:53 246.8 1,298 AT
16:28:53 246.8 2,676 AT
16:28:52 246.85 2,164 AT
16:28:52 246.85 2,200 AT
16:28:47 246.9 1,157 AT
16:28:47 246.9 2,648 AT
16:28:47 246.9 1,700 AT
16:28:47 246.9 500 AT
16:28:45 246.85 546 AT
16:28:45 246.85 932 AT
16:28:45 246.9 1,110 AT
16:28:45 246.9 2,042 AT
16:28:45 246.9 1,700 AT
16:28:45 246.9 1 AT
16:28:45 246.9 5,470 AT
16:28:39 246.85 1,377 AT
16:28:37 246.8 7,716 AT
16:28:33 246.85 743 AT
16:28:32 246.85 2,894 AT
16:28:32 246.8 3,218 AT
16:28:32 246.8 1,451 AT
16:28:32 246.8 2,164 AT
16:28:32 246.8 6,726 AT
16:28:32 246.8 549 AT
16:28:32 246.8 1,151 AT
16:28:32 246.8 192 AT
16:28:29 246.75 1,083 AT
16:28:29 246.75 6,917 AT
16:28:28 246.8 1,344 AT
16:28:25 246.8 4,282 AT
16:28:25 246.8 1,700 AT
16:28:25 246.8 3,200 AT

BARCLAYS ORD 25PBARC

246.58.95 (3.7676%)
Bid / Ask 247 - 247.1
Open 238.9
Vwap
Prev close 237.55
Volume 81,984,283
Day range 234.65 - 250.15
52w range 227.65 - 312.41
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.