Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 223.4 7,187,592 UT
16:29:59 223.039 1,000 O
16:29:58 223.2 58 AT
16:29:58 223.2 28 AT
16:29:55 223.15 1,827 AT
16:29:47 222.95 505 AT
16:29:47 222.95 3,500 AT
16:29:47 223 1,155 AT
16:29:47 223 1,410 AT
16:29:47 223 689 AT
16:29:47 223 72 AT
16:29:46 222.95 1,307 AT
16:29:46 222.95 546 AT
16:29:46 222.95 439 AT
16:29:45 222.95 981 AT
16:29:45 222.95 2,013 AT
16:29:43 222.95 1,487 AT
16:29:40 223 1,800 AT
16:29:38 223 1,374 AT
16:29:38 223 1,374 AT
16:29:31 223.0289 685 NT
16:29:30 223 1,314 AT
16:29:19 223 1,100 AT
16:29:19 223 20 AT
16:29:10 223 2,010 AT
16:29:05 223.05 649 AT
16:29:04 223 138 AT
16:29:04 223 471 AT
16:29:04 223 3,500 AT
16:29:04 223 416 AT
16:29:01 223.05 3,917 AT
16:29:01 223.05 3,500 AT
16:29:01 223.05 67 AT
16:29:01 223.05 2,468 AT
16:29:01 223.05 2,468 AT
16:29:01 223.05 3,500 AT
16:29:01 223.05 3,500 AT
16:29:01 223 2,468 AT
16:29:01 223 2,468 AT
16:29:01 223 3,500 AT
16:29:01 223 4,400 AT
16:29:01 223 3,500 AT
16:29:01 222.95 3,000 AT
16:29:01 222.95 4,400 AT
16:29:01 222.95 454 AT
16:29:01 222.95 946 AT
16:29:01 222.95 716 AT
16:28:52 223.07 417 O
16:28:49 223.05 1,212 AT
16:28:49 223.05 3,029 AT
16:28:49 223.05 3,029 AT
16:28:49 223.05 4,400 AT
16:28:49 223.05 3,500 AT
16:28:49 223.05 3,441 AT
16:28:47 223.0782 18,500 NT
16:28:47 223.1 649 AT
16:28:47 223.1 2,800 AT
16:28:47 223.1 3,500 AT
16:28:47 223.1 1,494 AT
16:28:47 223.1 1,170 AT
16:28:43 223.118 2,200 O
16:28:39 223.1 1,437 AT
16:28:38 223.1 26 AT
16:28:34 223.15 1,673 AT
16:28:18 223.1 670 AT
16:28:17 223.168 2,223 O
16:28:16 223.1 205 AT
16:28:16 223.1 5,401 AT
16:28:09 223.15 45 AT
16:28:03 223.15 355 AT
16:28:02 223.2 2,020 AT
16:28:02 223.2 1,480 AT
16:28:01 223.15 3,500 AT
16:27:54 223.2 1,732 AT
16:27:54 223.2 2,468 AT
16:27:54 223.2 2,954 AT
16:27:43 223.2 2,800 AT
16:27:43 223.2 2,747 AT
16:27:43 223.15 2,800 AT
16:27:40 223.15 2,800 AT
16:27:40 223.15 211 AT
16:27:40 223.15 1,742 AT
16:27:40 223.15 1,676 AT
16:27:35 223.15 511 AT
16:27:35 223.15 2,800 AT
16:27:31 223.126 4,510 O
16:27:27 223.15 1,549 AT
16:27:27 223.15 3,273 AT
16:27:27 223.15 3,400 AT
16:27:27 223.15 3,441 AT
16:27:11 223.15 3,318 AT
16:27:11 223.15 2,676 AT
16:27:11 223.15 2,800 AT
16:26:55 223.15 4,194 AT
16:26:55 223.15 1,251 AT
16:26:55 223.15 2,249 AT
16:26:50 223.15 43 AT
16:26:50 223.15 1,957 AT
16:26:40 223.2 2,334 AT

BARCLAYS ORD 25PBARC

223.40.00 (0.0000%)
Bid / Ask 223.2 - 225
Open 224.3
Vwap
Prev close 223.4
Volume 28,436,793
Day range 221.7 - 224.6518
52w range 201.75 - 298.13
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.