Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 333.85 10,592,510 UT
  16:29:58 334.05 515 AT B
  16:29:58 334 3,019 AT S
  16:29:58 334 4,165 AT S
  16:29:58 334 2,600 AT S
  16:29:58 334.05 5,915 AT S
  16:29:58 334.05 2,594 AT S
  16:29:58 334.1 959 AT S
  16:29:56 334.15 469 AT B
  16:29:56 334.15 3,000 AT B
  16:29:54 334.1 2,000 AT B
  16:29:54 334.1 899 AT B
  16:29:54 334.1 899 AT B
  16:29:54 334.1 3,019 AT B
  16:29:54 334.1 899 AT B
  16:29:54 334.1 4,226 AT B
  16:29:54 334.05 277 AT B
  16:29:53 333.95 500 NT
  16:29:53 333.95 3,000 NT
  16:29:49 334.05 3,628 AT B
  16:29:49 333.9 2,508 AT S
  16:29:49 333.9 2,600 AT S
  16:29:49 333.9 3,019 AT S
  16:29:49 333.9 2,000 AT S
  16:29:49 333.9 4,226 AT S
  16:29:49 333.95 959 AT S
  16:29:49 333.95 2,852 AT S
  16:29:49 333.95 1,341 AT S
  16:29:49 334 15,487 AT B
  16:29:48 334 1,484 AT B
  16:29:45 334 567 AT B
  16:29:45 334 2,041 AT B
  16:29:45 334 270 AT B
  16:29:43 334 475 NT
  16:29:39 334 1,600 AT S
  16:29:39 334 10,106 AT S
  16:29:38 334.05 1,271 AT B
  16:29:38 334.05 317 AT B
  16:29:35 334.05 1,677 AT B
  16:29:31 334.05 47 AT B
  16:29:31 334.05 2,687 AT B
  16:29:30 334.05 1,351 AT S
  16:29:30 334.05 768 AT B
  16:29:29 333.95 663 NT
  16:29:28 334 5,000 AT S
  16:29:28 334 5,000 AT S
  16:29:27 334 3,820 AT B
  16:29:27 334 122 AT B
  16:29:27 334 952 AT B
  16:29:27 333.95 338 AT S
  16:29:26 334 643 AT B
  16:29:26 334 334 AT B
  16:29:26 333.9 1,190 AT S
  16:29:26 333.9 2,000 AT S
  16:29:26 333.9 3,019 AT S
  16:29:26 333.9 4,226 AT S
  16:29:26 333.95 400 AT S
  16:29:26 333.95 68 AT S
  16:29:26 333.95 309 AT S
  16:29:25 334 2,139 AT B
  16:29:24 334 1,347 AT B
  16:29:20 334 676 AT B
  16:29:20 334 1,426 AT B
  16:29:20 334 2,898 AT S
  16:29:20 334 3,820 AT S
  16:29:20 334.05 959 AT B
  16:29:20 334.05 899 AT B
  16:29:20 334.05 899 AT B
  16:29:19 334 3,061 AT B
  16:29:19 334 1,022 AT B
  16:29:17 334 1,335 AT B
  16:29:17 333.95 324 AT B
  16:29:15 334 1,322 AT B
  16:29:08 333.95 41 AT B
  16:29:03 333.95 1,052 O
  16:29:01 333.95 954 AT S
  16:28:58 333.95 5 AT S
  16:28:58 333.95 959 AT S
  16:28:54 334 1,321 AT B
  16:28:54 334.05 1,574 AT B
  16:28:54 334 98,426 AT B
  16:28:53 334 51,574 AT B
  16:28:53 334 1,697 AT B
  16:28:53 334 852 AT B
  16:28:53 334 899 AT B
  16:28:53 334 3,293 AT B
  16:28:53 334 1,054 AT B
  16:28:53 334 40,631 AT B
  16:28:52 333.95 598 O
  16:28:49 334 3,174 AT B
  16:28:49 333.85 1,500 O
  16:28:48 333.95 2,000 AT B
  16:28:48 333.95 297 AT B
  16:28:47 334 6,195 AT B
  16:28:47 334 6,195 AT B
  16:28:47 334 15,489 AT B
  16:28:47 334 16,230 AT B
  16:28:46 333.9002 2,000 NT
  16:28:46 333.9 1,434 AT S

BARCLAYS ORD 25PBARC

333.8510.55 (3.2632%)
Bid / Ask 333.95 - 334.05
Open 325
Prev close 323.3
Volume 61,438,858
Day range 323.05 - 338.2
52w range 148.20 - 338.20
as of 16:35:16

Advertisement

Share price: BARCLAYS ORD 25P | BARC | ,BARC.L,LON:BARC,LSE:BARC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.