Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:08:04 228.25 4,909 AT
14:08:04 228.25 6,798 AT
14:08:04 228.25 2,189 AT
14:08:04 228.25 2,102 AT
14:08:04 228.25 2,102 AT
14:08:04 228.25 3,400 AT
14:08:04 228.25 3,500 AT
14:07:57 228.35 3,102 AT
14:07:57 228.35 3,574 AT
14:07:57 228.35 5,478 AT
14:07:57 228.4 861 AT
14:07:54 228.4 4,229 AT
14:07:44 228.45 1,572 AT
14:07:38 228.5 240 AT
14:07:37 228.45 518 AT
14:07:37 228.45 1,266 AT
14:07:36 228.5 2,105 AT
14:07:36 228.5 2,102 AT
14:07:36 228.5 703 AT
14:07:36 228.5 2,797 AT
14:07:36 228.5 3,500 AT
14:07:36 228.5 3,195 AT
14:07:36 228.5 205 AT
14:07:36 228.5 3,400 AT
14:07:36 228.5 2,102 AT
14:07:36 228.5 2,102 AT
14:07:36 228.5 761 AT
14:07:36 228.5 4,908 AT
14:07:36 228.55 1,496 AT
14:07:36 228.55 13,645 AT
14:07:36 228.55 2,601 AT
14:06:48 228.55 4,214 AT
14:06:48 228.55 540 AT
14:06:36 228.55 1,100 AT
14:06:36 228.5 2,900 AT
14:06:34 228.5 500 AT
14:06:34 228.5 3,500 AT
14:06:30 228.55 888 AT
14:06:30 228.55 1,624 AT
14:06:30 228.55 1,945 AT
14:06:30 228.55 4,137 AT
14:06:30 228.55 1,170 AT
14:06:30 228.55 984 AT
14:06:30 228.55 2,277 AT
14:05:53 228.6 1,669 AT
14:05:53 228.6 2,648 AT
14:05:53 228.6 3,500 AT
14:05:37 228.6 3,400 AT
14:05:37 228.6 4,986 AT
14:05:37 228.6 4,790 AT
14:05:30 228.6 1,750 AT
14:05:30 228.6 7 AT
14:05:30 228.6 522 AT
14:05:29 228.6 4,700 AT
14:05:29 228.55 893 AT
14:05:29 228.55 2,607 AT
14:05:29 228.55 2,561 AT
14:05:29 228.55 1,139 AT
14:05:28 228.55 348 AT
14:05:28 228.55 3,648 AT
14:05:25 228.7 1,509 AT
14:05:25 228.7 1,045 AT
14:05:22 228.75 12,560 AT
14:05:22 228.75 2,542 AT
14:05:22 228.75 831 AT
14:05:22 228.75 1,499 AT
14:05:07 228.819 217 O
14:04:40 228.8 5,900 AT
14:04:37 228.8 1,732 AT
14:04:21 228.733 956 O
14:03:55 228.746 1,831 O
14:02:16 228.733 212 O
14:02:07 228.85 4,445 AT
14:02:07 228.85 2,599 AT
14:02:07 228.85 5,694 AT
14:02:07 228.85 5,642 AT
14:02:07 228.85 1,044 AT
14:02:07 228.85 100 AT
14:01:48 228.896 1,023 O
14:01:44 228.896 4,485 O
14:01:21 228.9 3,500 AT
14:01:21 228.9 4,214 AT
14:01:18 228.9 79 AT
14:01:18 228.9 2,693 AT
14:01:07 228.9 1,449 AT
14:01:07 228.9 1,475 AT
14:01:07 228.9 1,623 AT
14:01:07 228.95 4,675 AT
14:01:07 228.95 14,924 AT
14:01:07 228.95 8,106 AT
14:01:07 228.95 888 AT
14:01:07 228.95 1,600 AT
14:01:07 228.95 1,660 AT
14:00:30 229 2,685 AT
14:00:30 229 2,815 AT
14:00:03 228.896 5,000 O
14:00:02 228.95 2,702 AT
14:00:02 228.95 11,966 AT
14:00:02 228.95 2,838 AT
14:00:02 228.95 1,025 AT

BARCLAYS ORD 25PBARC

228.55-0.85 (-0.3705%)
Bid / Ask 228.55 - 228.65
Open 229.95
Vwap
Prev close 229.4
Volume 14,937,592
Day range 226.5 - 230
52w range 201.75 - 298.13
as of 14:06:48

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.