Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 243.15 7,440,187 UT
16:29:59 243.2 20,000 AT
16:29:59 243.2 20,000 AT
16:29:58 243.2 20,000 AT
16:29:58 243.2 2,954 AT
16:29:58 243.2 9,852 AT
16:29:58 243.2 2,067 AT
16:29:58 243.2 3,054 AT
16:29:58 243.2 70 AT
16:29:57 243.3 2,211 AT
16:29:57 243.3 1,856 AT
16:29:57 243.3 355 AT
16:29:57 243.3 400 AT
16:29:57 243.3 2,211 AT
16:29:56 243.25 9 AT
16:29:55 243.3 2,211 AT
16:29:48 243.236 2,000 NT
16:29:46 243.35 1,286 AT
16:29:46 243.3 2,000 AT
16:29:46 243.3 2,211 AT
16:29:37 243.3 1,490 AT
16:29:37 243.3 660 AT
16:29:37 243.3 489 AT
16:29:37 243.3 3,000 AT
16:29:37 243.3 227 AT
16:29:37 243.3 1,634 AT
16:29:37 243.35 168 AT
16:29:36 243.206 2,621 O
16:29:30 243.25 30 AT
16:29:30 243.25 1,000 AT
16:29:30 243.25 2,900 AT
16:29:30 243.25 3,000 AT
16:29:27 243.25 463 AT
16:29:26 243.25 862 AT
16:29:26 243.25 1,675 AT
16:29:26 243.25 3,000 AT
16:29:19 243.1609 847 NT
16:29:19 243.2 219 AT
16:29:19 243.2 1,146 AT
16:29:19 243.2 1,058 AT
16:29:16 243.2 1,426 AT
16:29:16 243.2 8,524 AT
16:29:15 243.2 1,464 AT
16:29:14 243.2 836 AT
16:29:14 243.2 3,480 AT
16:29:14 243.2 16,642 AT
16:29:13 243.2 4,042 AT
16:29:12 243.2 4,300 AT
16:29:12 243.2 24,508 AT
16:29:11 243.2 492 AT
16:29:11 243.2 4,300 AT
16:29:11 243.2 25,000 AT
16:29:10 243.2 14,083 AT
16:29:10 243.2 600 AT
16:29:07 243.2 8,287 AT
16:29:07 243.2 2,030 AT
16:29:06 243.2 25,000 AT
16:29:06 243.2 15,664 AT
16:29:06 243.2 1,004 AT
16:29:06 243.15 317 AT
16:29:05 243.2 4,166 AT
16:29:05 243.2 4,166 AT
16:29:05 243.2 4,166 AT
16:29:05 243.2 25,000 AT
16:29:04 243.15 1,650 AT
16:29:00 243.15 813 AT
16:28:59 243.15 2,017 AT
16:28:59 243.15 3,829 AT
16:28:59 243.15 525 AT
16:28:59 243.15 3,846 AT
16:28:59 243.15 320 AT
16:28:59 243.15 100 AT
16:28:59 243.15 400 AT
16:28:59 243.15 400 AT
16:28:59 243.15 400 AT
16:28:58 243.15 4,354 AT
16:28:58 243.15 1,317 AT
16:28:55 243.15 1,488 AT
16:28:54 243.15 898 AT
16:28:51 243.1 161 AT
16:28:49 243.15 503 AT
16:28:45 243.174 6,563 O
16:28:40 243.15 487 AT
16:28:40 243.15 800 AT
16:28:31 243.15 4,291 AT
16:28:31 243.15 4,786 AT
16:28:31 243.15 701 AT
16:28:31 243.15 1,288 AT
16:28:21 243.15 22 AT
16:28:21 243.2 1,517 AT
16:28:21 243.2 2,067 AT
16:28:21 243.2 936 AT
16:28:21 243.2 861 AT
16:28:21 243.2 4,166 AT
16:28:21 243.2 17,651 AT
16:28:21 243.2 198 AT
16:28:16 243.168 2,000 NT
16:28:16 243.15 3,124 AT
16:28:16 243.15 1,674 AT

BARCLAYSBARC

243.15-0.25 (-0.1027%)
Bid / Ask 243.15 - 243.2
Open 244.2
Vwap
Prev close 243.4
Volume 43,954,371
Day range 241.0737 - 246.1671
52w range 201.75 - 284.80
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.