Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:14 181.9 4,936,686 UT
  16:30:12 182.5535 10,895 O
  16:29:51 182.45 161 AT B
  16:29:50 182.45 7 AT B
  16:29:49 182.45 3,884 AT S
  16:29:49 182.45 4,077 AT B
  16:29:49 182.45 4,059 AT B
  16:29:49 182.45 4,957 AT B
  16:29:48 182.45 3,644 AT B
  16:29:48 182.45 193 AT B
  16:29:48 183.2135 2,710 O
  16:29:43 182.35 20,000 AT S
  16:29:36 182.414 10,000 NT
  16:29:35 182.3 3,418 AT S
  16:29:35 182.3 680 AT S
  16:29:35 182.3 4,678 AT S
  16:29:34 182.35 780 AT B
  16:29:34 182.35 1,104 AT B
  16:29:34 182.35 2,000 AT S
  16:29:32 182.35 514 AT S
  16:29:28 182.45 4,800 AT S
  16:29:26 182.539 1,000 NT
  16:29:21 182.5 3,780 AT S
  16:29:18 182.5 220 AT B
  16:29:18 182.5 2,200 AT S
  16:29:18 182.5 701 AT S
  16:29:18 182.5 441 AT S
  16:29:18 182.5 648 AT B
  16:29:18 182.5 1,410 AT B
  16:29:18 182.45 3,640 AT S
  16:29:18 182.45 2,000 AT S
  16:29:18 182.45 400 AT S
  16:29:12 182.55 3,872 AT S
  16:29:12 182.55 4,117 AT S
  16:29:11 182.55 3,574 AT B
  16:29:11 182.55 1,729 AT B
  16:29:09 182.5 417 AT B
  16:29:09 182.5 692 AT B
  16:29:06 182.4035 13,630 O
  16:29:06 182.45 5,000 AT S
  16:29:04 182.45 2,000 AT S
  16:29:04 182.45 1,482 AT S
  16:29:04 182.45 3,518 AT S
  16:29:01 182.5 1,900 AT S
  16:29:01 182.55 5,723 AT B
  16:29:01 182.5 2,400 AT B
  16:29:01 182.5 7,537 AT B
  16:29:01 182.5 1,825 AT B
  16:29:01 182.5 3,812 AT B

BARCLAYSBARC

181.9-7.15(-3.78%)
Bid / Ask 182.45 - 182.65
Open 191.4
Prev close 189.05
Volume 47,221,185
Day range 179 - 191.4
52w range 133.90 - 281.25
as of 16:35:14

Community View


Advertisement

Share price: BARCLAYS | BARC | ,BARC.L,LON:BARC,LSE:BARC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.