Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:22 237.7 14,811,236 UT
16:29:58 238.15 3,102 AT
16:29:58 238.15 5,488 AT
16:29:58 238.15 2,512 AT
16:29:58 238.15 2,920 AT
16:29:58 238.15 980 AT
16:29:58 238.15 1,291 AT
16:29:58 238.1 4,000 AT
16:29:58 238.1 2,375 AT
16:29:57 238.05 2,266 AT
16:29:57 238.05 2,375 AT
16:29:57 238.05 2,375 AT
16:29:55 238 3,394 AT
16:29:55 238 3,318 AT
16:29:55 238 1,500 AT
16:29:55 238 2,637 AT
16:29:55 238 2,375 AT
16:29:55 238 2,375 AT
16:29:55 238 3,500 AT
16:29:46 238 3,304 AT
16:29:46 238 14 AT
16:29:46 238 3,500 AT
16:29:45 238.1 3,318 AT
16:29:45 238.1 2,201 AT
16:29:45 238.1 3,394 AT
16:29:45 238.1 3,318 AT
16:29:45 238.1 1,338 AT
16:29:45 238.1 2,375 AT
16:29:45 238.1 2,375 AT
16:29:45 238.1 3,500 AT
16:29:41 237.95 18 AT
16:29:39 238 1,029 AT
16:29:32 238.1 3,500 AT
16:29:31 238.2 26 AT
16:29:28 238.2 1,261 AT
16:29:28 238.2 3,500 AT
16:29:24 238.3 987 AT
16:29:23 238.35 4,884 AT
16:29:23 238.35 1,340 AT
16:29:20 238.4 5,191 AT
16:29:18 238.333 20,074 O
16:29:18 238.4 78 AT
16:29:11 238.45 1,019 AT
16:29:11 238.45 1,606 AT
16:29:10 238.45 1,514 AT
16:29:10 238.45 412 AT
16:29:10 238.45 1,963 AT
16:29:10 238.45 4,400 AT
16:29:10 238.45 3,500 AT
16:29:06 238.4 400 AT
16:29:06 238.4 2,704 AT
16:29:06 238.4 426 AT
16:29:06 238.4 2,664 AT
16:29:06 238.4 4,490 AT
16:29:06 238.4 1,300 AT
16:29:01 238.1339 7,100 NT
16:29:01 238.1337 945 NT
16:28:58 238.3 3,008 AT
16:28:58 238.3 450 AT
16:28:58 238.25 1,400 AT
16:28:58 238.25 5,450 AT
16:28:58 238.25 4,400 AT
16:28:52 238.1289 786 NT
16:28:38 238.2 942 AT
16:28:38 238.2 1,300 AT
16:28:36 238.15 4,400 AT
16:28:36 238.15 74 AT
16:28:34 238.1 70 AT
16:28:34 238.1 1,400 AT
16:28:34 238.1 6,230 AT
16:28:34 238.05 278 AT
16:28:30 237.9221 2,000 NT
16:28:29 238.05 2,375 AT
16:28:29 238.05 4,400 AT
16:28:29 238.05 3,500 AT
16:28:25 238.05 3,500 AT
16:28:25 238.05 538 AT
16:28:25 238.05 2,375 AT
16:28:25 238.05 3,500 AT
16:28:25 238.05 1,480 AT
16:28:25 238.05 2,920 AT
16:28:24 237.9 1,719 AT
16:28:24 237.9 3,394 AT
16:28:24 237.9 2,375 AT
16:28:24 237.9 196 AT
16:28:24 237.9 2,375 AT
16:28:24 237.9 4,400 AT
16:28:24 237.9 1,851 AT
16:28:24 237.95 2,200 AT
16:28:24 237.95 2,200 AT
16:28:24 237.95 2,375 AT
16:28:24 237.95 3,394 AT
16:28:24 237.95 1,718 AT
16:28:24 237.95 2,375 AT
16:28:24 237.95 2,165 AT
16:28:24 237.95 2,002 AT
16:28:24 238 4,400 AT
16:28:24 238 3,388 AT
16:28:24 238 1,678 AT

BARCLAYSBARC

237.73.00 (1.2782%)
Bid / Ask 238.05 - 238.25
Open 237.021
Vwap
Prev close 234.7
Volume 55,772,106
Day range 235.25 - 239.8353
52w range 201.75 - 298.13
as of 16:35:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.