Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:11 237.45 5,269,807 UT
  16:30:01 237.65 1,073 O
  16:30:01 237.6 2,074 O
  16:29:59 237.75 435 AT B
  16:29:55 237.6 5,976 O
  16:29:55 237.75 479 AT B
  16:29:55 237.75 647 AT B
  16:29:55 237.7 1,997 AT B
  16:29:55 237.7 1,003 AT B
  16:29:55 237.7 1,292 AT B
  16:29:54 237.7 515 AT B
  16:29:54 237.65 1,017 AT B
  16:29:54 237.65 1,241 AT B
  16:29:54 237.65 1,759 AT B
  16:29:52 237.6 2,323 AT S
  16:29:52 237.6 3,976 AT S
  16:29:51 237.55 1,385 AT S
  16:29:51 237.65 93 AT B
  16:29:50 237.6 613 AT B
  16:29:50 237.55 1,462 AT S
  16:29:49 237.55 5,847 AT S
  16:29:49 237.6 10,000 AT S
  16:29:49 237.6 3,905 AT S
  16:29:49 237.6 6,095 AT S
  16:29:49 237.6 10,000 AT S
  16:29:47 237.75 771 AT B
  16:29:46 237.65 399 AT S
  16:29:46 237.65 3,120 AT S
  16:29:46 237.65 3,519 AT S
  16:29:46 237.65 10,000 AT S
  16:29:46 237.65 3,519 AT S
  16:29:46 237.65 3,519 AT S
  16:29:46 237.65 3,519 AT S
  16:29:44 237.8 974 AT B
  16:29:44 237.65 9,644 O
  16:29:42 237.8 1,067 AT B
  16:29:42 237.701 2,045 O
  16:29:39 237.8 965 AT B
  16:29:39 237.75 216 AT B
  16:29:39 237.65 2,000 O
  16:29:38 237.75 1,255 AT B
  16:29:38 237.75 27 AT B
  16:29:38 237.65 3,187 O
  16:29:38 237.65 2,000 O
  16:29:37 237.75 900 AT B
  16:29:37 237.75 3,519 AT B
  16:29:37 237.75 1,394 AT B
  16:29:37 237.75 390 AT B
  16:29:37 237.75 873 AT B

BARCLAYSBARC

237.459.55(4.19%)
Bid / Ask 237.6 - 237.75
Open 227.2
Prev close 227.9
Volume 59,016,189
Day range 224.5 - 238
52w range 133.90 - 339.45
as of 16:35:11

Community View


Advertisement

Share price: BARCLAYS | BARC | ,BARC.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.