| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:14 | 181.9 | 4,936,686 | UT | ||
| 16:30:12 | 182.5535 | 10,895 | O | ||
| 16:29:51 | 182.45 | 161 | AT | B | |
| 16:29:50 | 182.45 | 7 | AT | B | |
| 16:29:49 | 182.45 | 3,884 | AT | S | |
| 16:29:49 | 182.45 | 4,077 | AT | B | |
| 16:29:49 | 182.45 | 4,059 | AT | B | |
| 16:29:49 | 182.45 | 4,957 | AT | B | |
| 16:29:48 | 182.45 | 3,644 | AT | B | |
| 16:29:48 | 182.45 | 193 | AT | B | |
| 16:29:48 | 183.2135 | 2,710 | O | ||
| 16:29:43 | 182.35 | 20,000 | AT | S | |
| 16:29:36 | 182.414 | 10,000 | NT | ||
| 16:29:35 | 182.3 | 3,418 | AT | S | |
| 16:29:35 | 182.3 | 680 | AT | S | |
| 16:29:35 | 182.3 | 4,678 | AT | S | |
| 16:29:34 | 182.35 | 780 | AT | B | |
| 16:29:34 | 182.35 | 1,104 | AT | B | |
| 16:29:34 | 182.35 | 2,000 | AT | S | |
| 16:29:32 | 182.35 | 514 | AT | S | |
| 16:29:28 | 182.45 | 4,800 | AT | S | |
| 16:29:26 | 182.539 | 1,000 | NT | ||
| 16:29:21 | 182.5 | 3,780 | AT | S | |
| 16:29:18 | 182.5 | 220 | AT | B | |
| 16:29:18 | 182.5 | 2,200 | AT | S | |
| 16:29:18 | 182.5 | 701 | AT | S | |
| 16:29:18 | 182.5 | 441 | AT | S | |
| 16:29:18 | 182.5 | 648 | AT | B | |
| 16:29:18 | 182.5 | 1,410 | AT | B | |
| 16:29:18 | 182.45 | 3,640 | AT | S | |
| 16:29:18 | 182.45 | 2,000 | AT | S | |
| 16:29:18 | 182.45 | 400 | AT | S | |
| 16:29:12 | 182.55 | 3,872 | AT | S | |
| 16:29:12 | 182.55 | 4,117 | AT | S | |
| 16:29:11 | 182.55 | 3,574 | AT | B | |
| 16:29:11 | 182.55 | 1,729 | AT | B | |
| 16:29:09 | 182.5 | 417 | AT | B | |
| 16:29:09 | 182.5 | 692 | AT | B | |
| 16:29:06 | 182.4035 | 13,630 | O | ||
| 16:29:06 | 182.45 | 5,000 | AT | S | |
| 16:29:04 | 182.45 | 2,000 | AT | S | |
| 16:29:04 | 182.45 | 1,482 | AT | S | |
| 16:29:04 | 182.45 | 3,518 | AT | S | |
| 16:29:01 | 182.5 | 1,900 | AT | S | |
| 16:29:01 | 182.55 | 5,723 | AT | B | |
| 16:29:01 | 182.5 | 2,400 | AT | B | |
| 16:29:01 | 182.5 | 7,537 | AT | B | |
| 16:29:01 | 182.5 | 1,825 | AT | B | |
| 16:29:01 | 182.5 | 3,812 | AT | B |