Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
13:51:56 250.4 733 NT
13:51:52 250.45 2,175 AT
13:51:52 250.4 756 AT
13:51:52 250.4 1,120 AT
13:51:52 250.4 5,089 AT
13:51:45 250.35 1,720 AT
13:51:44 250.35 1,492 AT
13:51:44 250.35 3,500 AT
13:51:43 250.3 1,817 AT
13:51:43 250.3 1,180 AT
13:51:43 250.3 2,820 AT
13:51:43 250.3 1,500 AT
13:51:43 250.3 822 AT
13:51:43 250.35 996 AT
13:51:43 250.3 1,800 AT
13:51:43 250.3 608 AT
13:51:43 250.3 2,117 AT
13:51:43 250.3 505 AT
13:51:38 250.25 100 AT
13:51:29 250.3 1,500 AT
13:51:29 250.3 3,500 AT
13:51:29 250.3 1,144 AT
13:51:28 250.35 1,600 AT
13:51:28 250.35 3,325 AT
13:51:28 250.35 498 AT
13:51:28 250.35 4,538 AT
13:51:28 250.35 2,959 AT
13:51:28 250.35 7,618 AT
13:51:28 250.35 1,493 AT
13:51:28 250.35 200 AT
13:51:28 250.35 300 AT
13:51:28 250.35 1,789 AT
13:51:06 250.3 1,148 O
13:50:43 250.25 3,522 AT
13:50:43 250.25 3,500 AT
13:50:29 250.45 2,154 AT
13:50:29 250.45 643 AT
13:50:01 250.486 5,906 O
13:49:33 250.55 1,400 AT
13:49:33 250.55 300 AT
13:49:26 250.5 2,540 AT
13:49:01 250.55 1,278 AT
13:48:32 250.55 227 AT
13:48:32 250.55 1,500 AT
13:48:32 250.55 200 AT
13:48:32 250.55 300 AT
13:48:32 250.55 1,053 AT
13:48:13 250.5 500 O
13:48:07 250.5 1,503 AT
13:48:07 250.5 225 AT
13:47:54 250.436 255 O
13:47:53 250.45 308 O
13:47:47 250.436 5,980 O
13:47:27 250.4 1,749 AT
13:47:27 250.4 8,224 AT
13:47:27 250.4 3,020 AT
13:47:27 250.4 1,023 AT
13:47:27 250.35 1,994 AT
13:47:27 250.35 300 AT
13:47:27 250.35 300 AT
13:47:27 250.35 3,028 AT
13:47:27 250.35 1,546 AT
13:47:24 250.3 662 O
13:46:54 250.3 100 AT
13:46:44 250.275 199 O
13:46:31 250.3 1,600 AT
13:46:25 250.3 499 AT
13:46:23 250.3 2,501 AT
13:46:23 250.3 1,500 AT
13:46:23 250.3 2,510 AT
13:46:23 250.3 3,000 AT
13:46:14 250.325 6,540 O
13:46:11 250.35 1,615 AT
13:46:11 250.35 3,230 AT
13:46:11 250.35 200 AT
13:46:11 250.35 200 AT
13:46:11 250.35 132 AT
13:46:11 250.35 1,819 AT
13:46:04 250.3 1,345 AT
13:46:04 250.3 2,789 AT
13:46:04 250.3 2,600 AT
13:46:01 250.35 3,500 AT
13:46:01 250.35 340 AT
13:46:01 250.45 2,898 AT
13:46:01 250.4 2,763 AT
13:46:01 250.4 1,100 AT
13:46:01 250.4 1,100 AT
13:46:01 250.4 2,200 AT
13:46:01 250.4 2,300 AT
13:46:01 250.45 1,881 AT
13:46:01 250.45 1,278 AT
13:46:01 250.45 19 AT
13:46:01 250.45 1,363 AT
13:46:01 250.45 1,900 AT
13:46:01 250.45 1,900 AT
13:45:48 250.55 2,447 AT
13:45:10 250.475 10,000 O
13:45:09 250.475 844 O
13:45:08 250.5 993 AT
13:45:08 250.5 1,100 AT

BARCLAYSBARC

250.457.85 (3.2358%)
Bid / Ask 250.35 - 250.5
Open 243.4
Vwap
Prev close 242.6
Volume 24,601,791
Day range 243.4 - 252.15
52w range 201.75 - 268.17
as of 13:50:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.