Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 256.9 13,001,200 UT
16:29:59 256.646 2,000 NT
16:29:59 256.573 883 O
16:29:59 256.7 10,000 AT
16:29:58 256.7 10,000 AT
16:29:58 256.7 600 AT
16:29:58 256.7 2,105 AT
16:29:58 256.7 3,000 AT
16:29:58 256.7 2,858 AT
16:29:58 256.7 3,500 AT
16:29:55 256.55 332 AT
16:29:55 256.55 1,120 AT
16:29:55 256.55 3,500 AT
16:29:54 256.678 5,050 O
16:29:54 256.7 881 AT
16:29:54 256.7 2,100 AT
16:29:54 256.7 3,600 AT
16:29:43 256.65 18,912 AT
16:29:42 256.65 3,409 AT
16:29:42 256.65 321 AT
16:29:42 256.65 321 AT
16:29:42 256.6 3,500 AT
16:29:42 256.55 3,698 AT
16:29:42 256.65 2,105 AT
16:29:42 256.65 3,000 AT
16:29:42 256.65 1,186 AT
16:29:42 256.6 1,492 AT
16:29:42 256.6 3,500 AT
16:29:40 256.65 1,000 AT
16:29:40 256.7813 1,950 NT
16:29:39 256.6 392 AT
16:29:39 256.6 2,700 AT
16:29:39 256.6 810 AT
16:29:39 256.6 29 AT
16:29:39 256.6 3,017 AT
16:29:39 256.6 2,261 AT
16:29:39 256.55 1,900 AT
16:29:39 256.55 1,883 AT
16:29:39 256.55 3,500 AT
16:29:39 256.55 1,002 AT
16:29:39 256.55 5,693 AT
16:29:39 256.55 963 AT
16:29:39 256.6 76 AT
16:29:39 256.6 5,202 AT
16:29:39 256.65 8,000 AT
16:29:39 256.65 6,700 AT
16:29:39 256.65 6,022 AT
16:29:32 256.75 1,760 AT
16:29:32 256.75 1,240 AT
16:29:32 256.75 5,735 AT
16:29:32 256.75 7,442 AT
16:29:32 256.75 1,001 AT
16:29:30 256.8 3,500 AT
16:29:30 256.85 2,391 AT
16:29:30 256.85 1,331 AT
16:29:30 256.8334 4,361 NT
16:29:29 256.85 602 AT
16:29:29 256.85 1,933 AT
16:29:29 256.8 1,028 AT
16:29:29 256.8 5,733 AT
16:29:29 256.8 1,569 AT
16:29:29 256.8 68 AT
16:29:29 256.8 45 AT
16:29:28 256.85 253 AT
16:29:27 256.85 2,000 AT
16:29:27 256.85 447 AT
16:29:27 256.85 447 AT
16:29:27 256.9 1,424 AT
16:29:27 256.9 3,500 AT
16:29:27 256.85 571 AT
16:29:26 256.9 2,780 AT
16:29:26 256.9 1,672 AT
16:29:26 256.9 1,072 AT
16:29:26 256.9 2,000 AT
16:29:26 256.9 3,000 AT
16:29:26 256.9 72 AT
16:29:25 256.9 365 AT
16:29:25 256.9 1,212 AT
16:29:25 256.9 1,244 AT
16:29:25 256.9 4,269 AT
16:29:24 256.9 954 AT
16:29:24 256.9 510 AT
16:29:24 256.9 3,000 AT
16:29:24 256.9 66 AT
16:29:24 256.95 2,306 AT
16:29:24 256.95 2,395 AT
16:29:24 256.95 3,338 AT
16:29:24 256.95 2,105 AT
16:29:24 256.95 3,000 AT
16:29:18 256.95 568 AT
16:29:18 256.95 2,105 AT
16:29:18 257 870 AT
16:29:18 257 2,270 AT
16:29:18 257 3,500 AT
16:29:17 256.95 1,300 AT
16:29:17 256.95 3,500 AT
16:29:17 257.15 15 AT
16:29:17 257.1 1,200 AT
16:29:17 257.1 3,000 AT

BARCLAYSBARC

256.9-5.20 (-1.9840%)
Bid / Ask 256.7 - 256.8
Open 261
Vwap
Prev close 262.1
Volume 41,803,803
Day range 256 - 263.7
52w range 201.75 - 267.55
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.