Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:11 236.25 17,459,151 UT
16:32:00 234.9936 1,306,784 NT
16:29:59 236.45 776 AT
16:29:57 236.45 2,402 AT
16:29:57 236.45 396 AT
16:29:57 236.45 2,000 AT
16:29:56 236.4 3,001 AT
16:29:56 236.4 1,093 AT
16:29:56 236.4 4,792 AT
16:29:54 236.4 243 AT
16:29:53 236.4 612 AT
16:29:53 236.4 283 AT
16:29:53 236.4 1,912 AT
16:29:51 236.4 2,367 AT
16:29:51 236.4 2,388 AT
16:29:48 236.4 1,599 AT
16:29:48 236.4 4,452 AT
16:29:48 236.4 246 AT
16:29:48 236.4 2,254 AT
16:29:46 236.4 4,501 AT
16:29:46 236.4 3,442 AT
16:29:44 236.35 3,700 AT
16:29:44 236.35 2,045 AT
16:29:35 236.35 1,956 AT
16:29:26 236.3 2,045 AT
16:29:26 236.35 190 AT
16:29:26 236.35 2,045 AT
16:29:19 236.268 3,000 NT
16:29:17 236.3 302 AT
16:29:17 236.3 667 AT
16:29:16 236.3 1,482 AT
16:29:16 236.3 519 AT
16:29:12 236.25 4,642 AT
16:29:12 236.25 1,200 AT
16:29:12 236.25 3,164 AT
16:29:11 236.286 6,000 NT
16:29:10 236.25 336 AT
16:29:10 236.3 288 AT
16:29:10 236.3 458 AT
16:29:09 236.286 596 NT
16:29:07 236.35 3,798 AT
16:29:07 236.35 8,138 AT
16:29:07 236.35 1,353 AT
16:29:07 236.35 3,500 AT
16:29:01 236.308 5,000 O
16:29:00 236.3 246 AT
16:29:00 236.3 1,358 AT
16:29:00 236.3 636 AT
16:28:52 236.3 109 AT
16:28:52 236.3 2,295 AT
16:28:51 236.3 2,029 AT
16:28:47 236.25 2,149 AT
16:28:47 236.25 4,324 AT
16:28:47 236.25 3,806 AT
16:28:47 236.25 440 AT
16:28:47 236.25 77 AT
16:28:44 236.25 8 AT
16:28:40 236.25 1,396 AT
16:28:32 236.25 819 AT
16:28:32 236.25 4,332 AT
16:28:32 236.25 3,400 AT
16:28:23 236.2 1,394 AT
16:28:23 236.2 551 AT
16:28:23 236.2 551 AT
16:28:18 236.15 290 AT
16:28:18 236.15 1,358 AT
16:28:18 236.15 97 AT
16:28:18 236.15 297 AT
16:28:13 236.2 13 AT
16:28:06 236.15 1,806 AT
16:28:06 236.15 828 AT
16:28:06 236.15 1,200 AT
16:28:02 236.2 407 AT
16:28:01 236.2 2,643 AT
16:28:01 236.2 6,076 AT
16:27:55 236.15 3,442 AT
16:27:55 236.15 2,497 AT
16:27:55 236.15 10,144 AT
16:27:55 236.15 4,400 AT
16:27:55 236.15 3,500 AT
16:27:55 236.15 2,000 AT
16:27:55 236.15 3,500 AT
16:27:54 236.15 403 AT
16:27:54 236.15 2,950 AT
16:27:54 236.15 2,805 AT
16:27:54 236.15 4,400 AT
16:27:54 236.15 1,358 AT
16:27:54 236.15 2,366 AT
16:27:43 236.2 2,571 AT
16:27:40 236.15 4,400 AT
16:27:40 236.15 3,500 AT
16:27:39 236.15 1,900 AT
16:27:39 236.15 24,912 AT
16:27:39 236.15 1,900 AT
16:27:39 236.15 34,973 AT
16:27:39 236.15 668 AT
16:27:34 236.15 523 AT
16:27:34 236.15 3,760 AT
16:27:34 236.15 3,500 AT

BARCLAYSBARC

236.252.25 (0.9615%)
Bid / Ask 236.4 - 236.5
Open 234.15
Vwap
Prev close 234
Volume 57,801,657
Day range 233.5 - 236.7349
52w range 201.75 - 298.13
as of 16:35:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.