| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:24:01 | 7.04 | 13,000 | O | ||
| 15:23:38 | 7.04 | 311 | O | ||
| 15:23:31 | 7.04 | 50,000 | O | ||
| 14:48:59 | 7 | 100,000 | O | ||
| 14:30:23 | 7.04 | 5,287 | O | ||
| 14:08:38 | 7.04 | 3,720 | O | ||
| 13:34:56 | 7.09 | 6,841 | O | ||
| 12:26:00 | 7.09 | 5,445 | O | ||
| 11:43:55 | 7.09 | 29,464 | O | ||
| 11:06:50 | 7.09 | 7,000 | O | ||
| 09:54:33 | 7.1 | 6,797 | O | ||
| 08:52:35 | 7.04 | 37,152 | O | ||
| 08:49:08 | 7.04 | 32,032 | O | ||
| 08:30:18 | 7.1475 | 6,000 | O | ||
| 08:28:29 | 7.04 | 40,000 | O | ||
| 08:16:29 | 7.04 | 43,500 | O | ||
| 08:04:42 | 7.09 | 70,031 | O | ||
| 08:04:14 | 7.0988 | 10,000 | O |
Community View
Advertisement
Share price: BAOBAB RES. | BAO | ,BAO.L,LON:BAO,LSE:BAO
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.