Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:21:35 | 13.25 | 250,000 | OK |
| 16:17:11 | 12.75 | 225,000 | OK |
| 16:15:49 | 14.25 | 200,000 | O |
| 16:14:49 | 13.56 | 491,377 | O |
| 16:13:55 | 13.433 | 750,000 | O |
| 15:32:58 | 14.25 | 35,000 | O |
| 15:31:56 | 14.125 | 100,000 | O |
| 15:21:55 | 13.4 | 300,000 | OK |
| 15:13:45 | 13 | 250,000 | OK |
| 14:19:57 | 13.5 | 250,000 | OK |
| 14:18:25 | 13.85 | 50,000 | O |
| 13:16:28 | 13.5 | 50,000 | O |
| 12:53:51 | 12.75 | 250,000 | OK |
| 12:28:00 | 13.433 | 300,000 | O |
| 12:18:08 | 13.433 | 450,000 | O |
| 12:04:39 | 13.35 | 100,000 | O |
| 11:41:52 | 13.4 | 250,000 | O |
| 11:33:55 | 12.75 | 250,000 | OK |
| 10:32:23 | 13.05 | 100,000 | OK |
| 09:27:27 | 13.4 | 41,000 | O |
| 09:19:05 | 13 | 150,000 | OK |
| 09:13:21 | 12.9 | 150,000 | OK |
Advertisement
Share price: SABLE MINING AFRICA LD | BAL | ,BAL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.