Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:29:47 | 31.25 | 10,000 | O |
| 09:03:28 | 31 | 100,000 | O |
| 09:02:35 | 31.25 | 6,300 | O |
| 08:57:37 | 31 | 818 | O |
| 08:24:25 | 31 | 12,816 | O |
| 08:19:31 | 30.5 | 15,000 | O |
| 08:00:59 | 30.5 | 1,588 | O |
Advertisement
Share price: SABLE MINING AFRICA LD | BAL | ,BAL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.