Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:04:21 20 20,000 AT
10:02:25 20.25 25,000 AT
10:00:07 20 25,000 O
09:22:22 20 25,000 O
08:43:25 19.75 12,000 AT

SABLE MINING AFRICA LDBAL

20-0.25(-1.23%)
Bid / Ask 20 - 20.5
Open 19.75
Prev close 20.25
Volume 107,000
Day range 19.75 - 20.25
52w range 6.75 - 37.25
as of 10:04:21

Advertisement

Share price: SABLE MINING AFRICA LD | BAL | ,BAL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.