Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:22 896 3,036 UT
16:29:14 893 282 AT
16:29:14 893.5 28 AT
16:24:31 896 130 AT
16:24:30 896 1,080 AT
16:21:05 896 239 AT
16:21:05 896 237 AT
16:21:04 896 28 AT
16:10:47 896 10 AT
15:57:33 893.5 2,000 O
15:55:42 896 8 AT
15:40:42 896 9 AT
15:39:32 893.5 83 AT
15:22:04 893.5 63 AT
15:19:28 893 63 AT
15:12:57 895 40 AT
15:11:56 895.5 8 AT
15:11:56 895.5 7 AT
15:09:05 895.5 6 AT
15:09:05 895.5 52 AT
15:09:05 895 34 AT
15:09:05 895 117 AT
15:09:02 895 32 AT
15:09:02 895 117 AT
15:03:10 896 10 AT
15:03:09 896 18 AT
15:03:09 896 18 AT
15:03:08 896 15 AT
15:03:07 896 33 AT
15:03:07 896 88 AT
15:03:07 896 104 AT
15:03:06 896 793 AT
15:02:18 896 32 AT
15:02:16 896 22 AT
15:02:16 896 36 AT
15:02:16 896 35 AT
15:02:15 896 237 AT
15:01:09 896 13 AT
15:00:54 896 132 AT
15:00:54 895 477 AT
15:00:54 895 203 AT
14:55:32 895 8 AT
14:46:16 894.55 3 O
14:40:32 895 7 AT
14:25:28 895 8 AT
14:25:27 895 7 AT
14:25:27 895 6 AT
14:17:30 892.09 1,200 O
14:10:22 895 3 AT

BARR(A.G.) PLCBAG

8964.00(0.45%)
Bid / Ask 896 - 900
Open 894.4277
Prev close 892
Volume 38,497
Day range 885.2197 - 896.6359
52w range 562.50 - 949.00
as of 16:35:22

Advertisement

Share price: BARR(A.G.) PLC | BAG | ,BAG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.