Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:16 837 1,898 UT
16:29:00 822.5 2 AT
16:28:39 821 65 AT
16:27:37 823 183 AT
16:26:50 823.5 100 AT
16:23:15 824 1,200 NT
16:17:03 819.5 33 AT
16:17:01 819.5 251 AT
16:15:06 819.5 16 AT
15:39:10 827 100 AT
15:19:33 830.275 125 O
15:16:01 828 119 AT
15:04:53 832 120 AT
15:04:53 831.5 343 AT
14:55:16 831.5 60 AT
14:48:27 832 191 AT
14:45:04 832.5 32 AT
14:44:42 834 112 AT
14:44:30 832 186 AT
14:44:23 830.175 400 O
14:33:44 835.5 192 AT
14:33:06 836 157 AT
14:19:22 827.5 90 AT
14:14:03 828.775 109 O
14:04:09 829 168 AT
13:44:03 827.5 168 AT
13:35:53 828 5 AT
13:35:53 828 100 AT
13:16:42 816 79 AT
13:16:41 816 230 AT
12:41:56 820 19 AT
12:38:13 820 50 AT
12:38:13 820 12 AT
12:32:49 824 106 AT
11:30:31 821.45 180 O
10:35:56 826.9918 1,851 OK
10:33:49 809.625 750 O

BARR(A.G.) PLCBAG

83711.00(1.33%)
Bid / Ask 822.5 - 837
Open 809.625
Prev close 826
Volume 9,802
Day range 809.625 - 837
52w range 562.50 - 949.00
as of 16:35:16

Advertisement

Share price: BARR(A.G.) PLC | BAG | ,BAG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.