Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:07 865 2,099 UT
16:18:38 861 24 AT
16:05:00 860.5 37 AT
14:54:21 880 308 AT
14:47:24 878.5 17 AT
14:47:19 878.5 129 AT
14:47:19 878.5 162 AT
13:45:20 870 11 AT
13:42:10 870 11 AT
13:32:07 874.5 86 AT
13:31:18 874.5 53 AT
13:28:15 874.5 112 AT
13:16:34 874.5 60 AT
11:50:58 878.425 330 O
10:36:59 870.5 42 AT
10:36:56 870 62 AT
10:27:02 866.5 112 AT
09:48:16 880.5981 337 O
09:41:29 861.5 14 AT

BARR(A.G.) PLCBAG

865-19.00(-2.15%)
Bid / Ask 865 - 884
Open 861.5
Prev close 884
Volume 4,706
Day range 860.5 - 880.5981
52w range 562.50 - 949.00
as of 16:35:07

Advertisement

Share price: BARR(A.G.) PLC | BAG | ,BAG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.