| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:16 | 837 | 1,898 | UT |
| 16:29:00 | 822.5 | 2 | AT |
| 16:28:39 | 821 | 65 | AT |
| 16:27:37 | 823 | 183 | AT |
| 16:26:50 | 823.5 | 100 | AT |
| 16:23:15 | 824 | 1,200 | NT |
| 16:17:03 | 819.5 | 33 | AT |
| 16:17:01 | 819.5 | 251 | AT |
| 16:15:06 | 819.5 | 16 | AT |
| 15:39:10 | 827 | 100 | AT |
| 15:19:33 | 830.275 | 125 | O |
| 15:16:01 | 828 | 119 | AT |
| 15:04:53 | 832 | 120 | AT |
| 15:04:53 | 831.5 | 343 | AT |
| 14:55:16 | 831.5 | 60 | AT |
| 14:48:27 | 832 | 191 | AT |
| 14:45:04 | 832.5 | 32 | AT |
| 14:44:42 | 834 | 112 | AT |
| 14:44:30 | 832 | 186 | AT |
| 14:44:23 | 830.175 | 400 | O |
| 14:33:44 | 835.5 | 192 | AT |
| 14:33:06 | 836 | 157 | AT |
| 14:19:22 | 827.5 | 90 | AT |
| 14:14:03 | 828.775 | 109 | O |
| 14:04:09 | 829 | 168 | AT |
| 13:44:03 | 827.5 | 168 | AT |
| 13:35:53 | 828 | 5 | AT |
| 13:35:53 | 828 | 100 | AT |
| 13:16:42 | 816 | 79 | AT |
| 13:16:41 | 816 | 230 | AT |
| 12:41:56 | 820 | 19 | AT |
| 12:38:13 | 820 | 50 | AT |
| 12:38:13 | 820 | 12 | AT |
| 12:32:49 | 824 | 106 | AT |
| 11:30:31 | 821.45 | 180 | O |
| 10:35:56 | 826.9918 | 1,851 | OK |
| 10:33:49 | 809.625 | 750 | O |