Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:04 1260 16,932 UT
  16:28:36 1267 5 AT S
  16:28:34 1267 47 AT S
  16:20:42 1267 40 AT S
  16:17:33 1267 12 AT S
  16:16:07 1269.63 865 O
  16:13:34 1270 20 AT B
  16:13:34 1270 15 AT B
  16:09:44 1266 12 AT S
  16:09:29 1266 15 AT S
  16:03:16 1266 47 AT S
  15:59:14 1266 14 AT S
  15:56:14 1266 39 AT S
  15:50:50 1266 47 AT S
  15:48:39 1267 83 AT B
  15:48:39 1267 174 AT B
  15:48:39 1267 140 AT S
  15:48:39 1267 136 AT S
  15:48:39 1267 467 AT S
  15:46:59 1267 18 AT S
  15:44:58 1267 15 AT S
  15:42:53 1267 18 AT S
  15:41:20 1267 15 AT S
  15:38:47 1267 15 AT S
  15:38:32 1267 12 AT S
  15:36:57 1267 15 AT S
  15:36:45 1267 13 AT S
  15:34:34 1267 16 AT S
  15:34:27 1267 20 AT S
  15:31:47 1267 47 AT S
  15:30:52 1270 57 AT B
  15:30:43 1270 15 AT S
  15:24:19 1275 109 AT B
  15:24:18 1269 100 AT S
  15:24:18 1271.16 758 NT
  15:09:41 1269.75 1,200 O
  15:05:40 1275 84 AT B
  14:57:26 1275 86 AT B
  14:54:53 1275 41 AT B
  14:54:53 1275 16 AT B
  14:54:52 1275 120 AT B
  14:36:00 1275 200 AT B
  14:09:38 1275 53 AT B
  14:09:38 1275 95 AT B
  14:09:38 1275 16 AT B
  14:09:38 1275 35 AT B
  14:09:37 1274 183 AT S
  14:09:21 1275 51 AT B
  14:09:21 1275 162 AT B

BARR(A.G.) PLCBAG

1260-15.00(-1.18%)
Bid / Ask 1267 - 1272
Open 1268
Prev close 1275
Volume 27,108
Day range 1256 - 1275
52w range 1,031.00 - 1,431.61
as of 16:35:04

Community View


Advertisement

Share price: BARR(A.G.) PLC | BAG | ,BAG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.