Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:48:03 | 1256 | 892 | AT |
| 09:33:43 | 1255 | 1,000 | AT |
| 09:33:37 | 1255 | 1,000 | AT |
| 09:23:37 | 1259 | 369 | AT |
| 09:23:34 | 1259 | 131 | AT |
| 09:20:41 | 1250 | 140 | AT |
| 09:07:27 | 1256.38 | 1,000 | O |
| 09:03:30 | 1246 | 11 | AT |
| 08:55:18 | 1246 | 152 | AT |
| 08:43:34 | 1246 | 2,000 | O |
| 08:32:53 | 1257 | 192 | AT |
| 08:32:53 | 1257 | 190 | AT |
| 08:30:21 | 1265 | 136 | AT |
| 08:30:21 | 1265 | 500 | AT |
| 08:23:59 | 1260 | 1 | AT |
| 08:23:59 | 1260 | 499 | AT |
| 08:22:20 | 1259 | 2 | AT |
| 08:00:09 | 1260 | 1 | UT |
Advertisement
Share price: BARR(A.G.) PLC | BAG | ,BAG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.