| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:07 | 865 | 2,099 | UT |
| 16:18:38 | 861 | 24 | AT |
| 16:05:00 | 860.5 | 37 | AT |
| 14:54:21 | 880 | 308 | AT |
| 14:47:24 | 878.5 | 17 | AT |
| 14:47:19 | 878.5 | 129 | AT |
| 14:47:19 | 878.5 | 162 | AT |
| 13:45:20 | 870 | 11 | AT |
| 13:42:10 | 870 | 11 | AT |
| 13:32:07 | 874.5 | 86 | AT |
| 13:31:18 | 874.5 | 53 | AT |
| 13:28:15 | 874.5 | 112 | AT |
| 13:16:34 | 874.5 | 60 | AT |
| 11:50:58 | 878.425 | 330 | O |
| 10:36:59 | 870.5 | 42 | AT |
| 10:36:56 | 870 | 62 | AT |
| 10:27:02 | 866.5 | 112 | AT |
| 09:48:16 | 880.5981 | 337 | O |
| 09:41:29 | 861.5 | 14 | AT |