Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:04 1135 1,824 UT
  16:29:46 1135 1 AT S
  16:29:23 1141 62 AT B
  16:28:52 1141 85 AT B
  16:28:46 1136 257 AT S
  16:28:17 1136 25 AT S
  16:28:01 1138 60 AT B
  16:27:40 1138 2 AT B
  16:27:22 1138 182 AT S
  16:27:22 1138 47 AT S
  16:27:22 1138 90 AT S
  16:03:46 1141 325 AT S
  15:59:01 1142 8 AT B
  15:58:16 1141 31 AT S
  15:57:00 1142 63 AT S
  15:56:59 1143 8 AT B
  15:56:59 1142 102 AT S
  15:56:59 1142 91 AT S
  15:54:06 1142 84 AT S
  15:49:09 1143 29 AT B
  15:47:55 1141 25 AT S
  15:41:59 1142 108 AT S
  15:41:59 1142 100 AT S
  15:41:59 1142 16 AT S
  15:41:14 1142 10 AT S
  15:39:54 1142 41 AT S
  15:39:00 1142 73 AT S
  15:34:02 1141 25 AT S
  15:32:18 1139 64 AT S
  15:31:43 1149 83 AT B
  15:31:43 1141 186 AT B
  15:31:43 1141 100 AT B
  15:31:43 1141 1,290 AT B
  15:24:33 1142 44 AT S
  15:24:33 1142 71 AT S
  15:22:59 1143 30 AT B
  15:19:27 1146 6 AT B
  15:19:27 1149 59 AT B
  15:19:27 1149 41 AT B
  15:19:27 1148 140 AT B
  15:19:27 1148 46 AT B
  15:19:27 1146 111 AT B
  15:19:27 1143 53 AT B
  15:19:26 1139 98 AT B
  15:19:26 1138 298 AT S
  15:19:26 1139 255 AT B
  15:19:26 1139 57 AT B
  15:19:26 1139 192 AT B
  15:19:26 1139 648 AT B

BARR(A.G.) PLCBAG

11354.00(0.35%)
Bid / Ask 1135 - 1141
Open 1123
Prev close 1131
Volume 28,732
Day range 1123 - 1158
52w range 1,031.00 - 1,410.00
as of 16:35:04

Community View


Advertisement

Share price: BARR(A.G.) PLC | BAG | ,BAG.L,LON:BAG,LSE:BAG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.