Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:07 1180 213,652 UT
  16:29:59 1178 197 AT S
  16:29:59 1178 200 AT S
  16:29:58 1179 357 AT S
  16:29:58 1179 327 AT S
  16:29:58 1179 68 AT S
  16:29:58 1179 304 AT S
  16:29:57 1179 58 AT S
  16:29:57 1179 702 AT S
  16:29:56 1180 47 AT B
  16:29:56 1180 149 AT B
  16:29:54 1179 398 AT S
  16:29:54 1179 328 AT S
  16:29:53 1180 134 AT B
  16:29:51 1180 178 AT B
  16:29:51 1180 589 AT B
  16:29:51 1180 77 AT B
  16:29:51 1180 141 AT B
  16:29:51 1180 333 AT B
  16:29:51 1180 200 AT B
  16:29:51 1180 1,780 AT B
  16:29:51 1180 142 AT B
  16:29:51 1180 86 AT B
  16:29:47 1179.7215 2,598 NT
  16:29:45 1180 344 AT B
  16:29:31 1179 380 AT S
  16:29:31 1179 106 AT S
  16:29:29 1179 572 AT S
  16:29:29 1179 396 AT S
  16:29:29 1179 34 AT S
  16:28:36 1179 93 AT S
  16:28:34 1180 128 AT B
  16:28:33 1179 111 AT S
  16:28:33 1180 12 AT B
  16:27:25 1179 263 AT S
  16:27:25 1179 270 AT S
  16:27:25 1179 83 AT S
  16:27:25 1180 425 AT B
  16:27:25 1180 65 AT B
  16:27:25 1180 782 AT B
  16:27:25 1180 328 AT B
  16:27:25 1180 162 AT B
  16:27:25 1180 70 AT S
  16:27:25 1180 859 AT S
  16:27:06 1180 718 AT S
  16:27:06 1180 347 AT S
  16:26:55 1180 253 AT S
  16:26:55 1181 216 AT B
  16:26:55 1181 150 AT B
  16:26:55 1180 196 AT S
  16:26:55 1180 128 AT S
  16:26:43 1180.64 360 NT
  16:26:10 1181 345 AT B
  16:26:10 1181 7 AT B
  16:26:10 1181 131 AT B
  16:26:08 1181 344 AT B
  16:26:08 1180 169 AT S
  16:26:08 1180 333 AT S
  16:26:08 1180 70 AT S
  16:26:08 1180 376 AT S
  16:26:08 1180 154 AT S
  16:26:08 1181 325 AT S
  16:26:08 1181 726 AT S
  16:26:08 1181 74 AT S
  16:26:08 1181 388 AT S
  16:26:08 1181 438 AT S
  16:26:08 1181 354 AT S
  16:26:08 1181 8 AT S
  16:26:08 1181 82 AT S
  16:26:08 1181 200 AT S
  16:25:45 1182 76 AT B
  16:25:45 1182 262 AT B
  16:25:45 1182 300 AT B
  16:25:45 1182 1,124 AT B
  16:25:28 1182 199 AT B
  16:25:28 1182 200 AT B
  16:25:28 1182 77 AT B
  16:25:26 1181 81 AT B
  16:25:25 1180 491 AT B
  16:25:25 1180 600 AT S
  16:25:25 1180 235 AT B
  16:25:25 1180 200 AT B
  16:25:25 1180 548 AT B
  16:25:13 1180 154 AT B
  16:25:13 1180 60 AT B
  16:25:13 1180 184 AT B
  16:25:13 1180 337 AT B
  16:25:13 1180 84 AT B
  16:25:13 1180 1,071 AT B
  16:25:13 1180 164 AT B
  16:24:48 1180 138 AT B
  16:24:43 1179 113 AT B
  16:24:43 1179 427 AT B
  16:24:43 1179 255 AT B
  16:23:55 1178 333 AT S
  16:23:55 1178 200 AT S
  16:23:55 1178 143 AT S
  16:23:51 1179 90 AT B
  16:23:51 1179 78 AT B

BABCOCK INTL ORD 60PBAB

118035.00 (3.0568%)
Bid / Ask 1178 - 1180
Open 1147
Prev close 1145
Volume 971,396
Day range 1144 - 1188
52w range 833.00 - 1,188.00
as of 16:35:08

Advertisement

Share price: BABCOCK INTL ORD 60P | BAB | ,BAB.L,LON:BAB,LSE:BAB
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.