Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:23 317.8 647,863 UT
  16:29:54 317.5 492 AT B
  16:29:47 317.4 231 AT S
  16:29:47 317.5 112 AT B
  16:29:47 317.3 334 AT S
  16:29:35 317.2 552 AT S
  16:29:32 317.3 334 AT S
  16:29:32 317.2 960 AT B
  16:29:32 317.2 750 AT B
  16:29:32 317.2 1,440 AT B
  16:29:32 317.2 3,744 AT B
  16:29:29 317.2 1,000 AT S
  16:29:29 317.2 960 AT S
  16:29:29 317.2 1,440 AT S
  16:29:29 317.2 229 AT S
  16:29:23 317.2 52 AT S
  16:29:23 317.2 1,200 AT S
  16:29:21 317.4 700 AT S
  16:29:21 317.5 1,343 AT S
  16:29:21 317.5 56 AT S
  16:29:19 317.5 1,252 AT S
  16:29:18 317.5 1,416 AT S
  16:29:17 317.6 750 AT S
  16:29:17 317.6 1,852 AT S
  16:29:17 317.6 2,781 AT S
  16:29:17 317.6 4,979 AT S
  16:29:17 317.6 334 AT S
  16:29:10 317.7 1,900 AT S
  16:29:10 317.7 697 AT S
  16:29:10 317.7 960 AT S
  16:29:10 317.7 447 AT S
  16:29:10 317.7 3,367 AT S
  16:29:10 317.7 516 AT S
  16:29:04 317.7 326 AT S
  16:29:02 317.7 334 AT S
  16:29:00 317.8 1,487 AT B
  16:29:00 317.7 10 AT S
  16:28:59 317.8 2,404 AT B
  16:28:47 317.8 129 AT B
  16:28:47 317.8 625 AT B
  16:28:47 317.8 3,469 AT B
  16:28:41 317.8 648 AT B
  16:28:41 317.8 884 AT B
  16:28:41 317.8 320 AT B
  16:28:32 317.7 1,288 AT B
  16:28:32 317.7 1,888 AT B
  16:28:32 317.7 1,400 AT B
  16:28:32 317.7 1,563 AT B
  16:28:32 317.7 143 AT B

BAE SYSTEMSBA.

317.8-1.10(-0.34%)
Bid / Ask 317.3 - 317.6
Open 317.5
Prev close 318.9
Volume 4,220,450
Day range 315.8 - 319.7
52w range 241.00 - 359.00
as of 16:35:23

Community View


Advertisement

Share price: BAE SYSTEMS | BA. | ,BA..L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.