Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:15 274.5 1,663,656 UT
  16:29:50 274.6 2 AT S
  16:29:46 274.7 687 AT B
  16:29:45 274.7 1,247 AT B
  16:29:35 274.7 249 AT S
  16:29:35 274.7 2,800 AT S
  16:29:35 274.7 937 AT S
  16:29:35 274.7 1,200 AT S
  16:29:35 274.7 20,787 AT S
  16:29:34 274.8 694 AT B
  16:29:34 274.8 833 AT B
  16:29:25 274.8 3,093 AT B
  16:29:25 274.8 853 AT B
  16:29:24 274.7 5,000 AT S
  16:29:24 274.7 750 AT B
  16:29:24 274.7 1,182 AT B
  16:29:24 274.7 1,184 AT B
  16:29:24 274.7 4,338 AT B
  16:29:13 274.7 441 AT B
  16:29:13 274.7 1,000 AT B
  16:29:13 274.7 1,500 AT B
  16:29:07 274.6 649 AT S
  16:29:04 274.6 1,200 AT B
  16:29:04 274.6 1,995 AT B
  16:29:04 274.6 88 AT B
  16:29:04 274.6 2,436 AT B
  16:29:04 274.6 212 AT B
  16:29:04 274.6 4,779 AT B
  16:29:04 274.6 2,400 AT B
  16:29:04 274.6 145 AT B
  16:29:04 274.5 637 AT B
  16:29:04 274.5 1,260 AT B
  16:29:04 274.5 638 AT B
  16:29:04 274.5 761 AT B
  16:29:04 274.5 1,932 AT B
  16:29:02 274.5 2,847 AT B
  16:29:02 274.5 1,260 AT B
  16:28:57 274.6 255 AT B
  16:28:57 274.6 805 AT B
  16:28:56 274.5 5,907 AT S
  16:28:56 274.5 1,210 AT S
  16:28:52 274.6 395 AT B
  16:28:52 274.6 312 AT B
  16:28:50 274.6 1,423 AT B
  16:28:50 274.6 712 AT B
  16:28:50 274.6 576 AT B
  16:28:50 274.6 68 AT B
  16:28:46 274.5 5,181 AT B
  16:28:46 274.5 3,529 AT B

BAE SYSTEMSBA.

274.52.50(0.92%)
Bid / Ask 274.6 - 274.8
Open 274.2
Prev close 272
Volume 11,608,638
Day range 272.1 - 276.35
52w range 241.00 - 345.30
as of 16:35:16

Community View


Advertisement

Share price: BAE SYSTEMS | BA. | ,BA..L,LON:BA.,LSE:BA.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.