Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:25 410 2,251,320 UT
  16:29:54 410.5 1,040 AT S
  16:29:54 410.7 2,284 AT B
  16:29:54 410.6 2,320 AT B
  16:29:54 410.6 1,385 AT B
  16:29:54 410.6 1,040 AT B
  16:29:51 410.4 4,232 AT B
  16:29:51 410.4 2,100 AT B
  16:29:51 410.3 2,100 AT B
  16:29:51 410.3 338 AT B
  16:29:51 410.3 2,100 AT B
  16:29:51 410.3 4,232 AT B
  16:29:50 410.2 75 AT B
  16:29:46 410 900 AT S
  16:29:46 410.1 50 AT B
  16:29:46 410.1 1,344 AT B
  16:29:46 410.1 1,395 AT B
  16:29:46 410.1 1,199 AT B
  16:29:46 410.1 2,100 AT B
  16:29:46 410.1 1,606 AT B
  16:29:46 410 2,100 AT B
  16:29:46 410 781 AT B
  16:29:46 410 1,450 AT B
  16:29:46 410 263 AT B
  16:29:46 410 1,972 AT B
  16:29:46 410 1,600 AT B
  16:29:46 410 1,385 AT B
  16:29:46 410 1,139 AT B
  16:29:39 409.9 432 AT B
  16:29:39 409.9 1,385 AT B
  16:29:39 409.9 1,600 AT B
  16:29:39 409.9 1,040 AT B
  16:29:39 409.9 1,002 AT B
  16:29:39 409.8 1,600 AT B
  16:29:39 409.7 10,578 AT S
  16:29:39 409.7 13,653 AT S
  16:29:39 409.7 1,709 AT S
  16:29:39 409.8 1,600 AT B
  16:29:39 409.8 1,299 AT B
  16:29:39 409.8 1,712 AT B
  16:29:39 409.8 75 AT B
  16:29:39 409.8 2,700 AT B
  16:29:31 409.8 600 AT B
  16:29:31 409.8 2,260 AT B
  16:29:30 409.6 1,441 AT S
  16:29:26 409.6 1,736 AT S
  16:29:26 409.6 1,689 AT S
  16:29:26 409.6 1,040 AT S
  16:29:26 409.6 1,329 AT S
  16:29:26 409.6 1,385 AT S
  16:29:26 409.6 299 AT S
  16:29:26 409.6 122 AT S
  16:29:26 409.7 1,600 AT S
  16:29:25 409.7 900 AT S
  16:29:25 409.7 1,800 AT S
  16:29:18 409.9 1,040 AT B
  16:29:18 409.9 1,800 AT B
  16:29:18 409.8 1,800 AT B
  16:29:18 409.8 1,800 AT B
  16:29:18 409.8 781 AT B
  16:29:18 409.8 560 AT B
  16:29:15 409.8 1,700 AT B
  16:29:15 409.8 1,800 AT B
  16:29:15 409.8 1,070 AT S
  16:29:15 409.8 2,223 AT S
  16:29:13 409.9 146 AT S
  16:29:13 409.9 781 AT S
  16:29:13 409.9 1,208 AT S
  16:29:09 409.9 1,351 AT S
  16:29:09 409.9 2,725 AT S
  16:29:09 409.9 1,273 AT S
  16:29:09 409.9 234 AT S
  16:29:06 409.9 1,111 AT S
  16:29:06 409.9 1,216 AT S
  16:29:03 410.1 1,543 AT B
  16:29:03 410.1 1,910 AT B
  16:29:03 410.1 40 AT B
  16:29:03 410.1 1,365 AT B
  16:29:03 410.1 1,500 AT B
  16:29:03 410.1 1,384 AT B
  16:29:03 410.1 382 AT B
  16:29:03 410 2,003 AT B
  16:29:03 410 1,670 AT B
  16:29:02 410 5,384 AT B
  16:29:02 409.9 3,172 AT S
  16:29:02 409.9 2,510 AT S
  16:29:02 409.9 1,865 AT S
  16:29:02 409.9 41 AT S
  16:29:02 409.9 740 AT S
  16:29:02 409.9 1,238 AT S
  16:29:00 409.9 1,390 AT S
  16:28:53 410 6,630 AT B
  16:28:51 410 674 AT S
  16:28:51 410 402 AT S
  16:28:49 410 1,500 AT B
  16:28:49 410 405 AT B
  16:28:49 410 1,095 AT B
  16:28:49 410 781 AT B
  16:28:49 410 1,069 AT B

BAE SYS. ORD 2.5PBA.

4104.50 (1.1097%)
Bid / Ask 410.1 - 410.5
Open 405.3
Prev close 405.5
Volume 8,837,221
Day range 404 - 411.1
52w range 268.52 - 411.10
as of 16:35:24

Advertisement

Share price: BAE SYS. ORD 2.5P | BA. | ,BA..L,LON:BA.,LSE:BA.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.