Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 12:52:27 | 20.78 | 11,904 | O |
| 12:52:25 | 20.78 | 10,000 | O |
| 12:52:23 | 21 | 25,000 | AT |
| 12:52:23 | 21 | 18,370 | AT |
| 12:34:32 | 21.09 | 25,000 | O |
| 12:11:26 | 21 | 6,630 | AT |
| 10:17:33 | 22 | 2,500 | AT |
| 10:15:54 | 22 | 3,000 | AT |
| 09:47:11 | 21.12 | 4,560 | O |
Advertisement
Share price: ALEXON GROUP PLC | AXN | ,AXN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.