Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:17:10 | 12.4875 | 4,000 | O |
| 12:08:03 | 12.4875 | 43,333 | O |
| 11:48:08 | 12.494 | 22,199 | O |
| 10:36:10 | 12.133 | 7,000 | O |
| 09:27:01 | 12.495 | 10,000 | O |
| 09:26:28 | 12.495 | 10,000 | O |
| 08:16:04 | 12.25 | 50,000 | O |
| 08:01:10 | 12.225 | 50,000 | O |
Advertisement
Share price: ALEXANDER MINING PLC | AXM | ,AXM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.