| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:18:48 | 4.68 | 6,116 | O | ||
| 15:56:24 | 4.675 | 10,000 | O | ||
| 15:16:41 | 4.675 | 5,000 | O | ||
| 12:52:24 | 4.68 | 5,000 | O | ||
| 11:41:19 | 4.535 | 25,000 | O | ||
| 10:40:52 | 4.6125 | 100,000 | O | ||
| 09:37:33 | 4.31 | 2,000 | O | ||
| 09:04:22 | 4.47 | 47,000 | O | ||
| 09:00:01 | 4.4 | 45,454 | O | ||
| 08:52:18 | 4.5 | 25,000 | O | ||
| 08:41:07 | 4.5 | 13,138 | O |
Community View
Advertisement
Share price: ALEXANDER MINING | AXM | ,AXM.L,LON:AXM,LSE:AXM
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.