| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:28:32 | 297 | 228 | AT | S | |
| 16:05:05 | 297 | 228 | AT | B | |
| 16:05:05 | 297 | 1,000 | AT | B | |
| 15:09:24 | 295.8625 | 48 | O | ||
| 14:43:45 | 295.75 | 321 | O | ||
| 14:43:38 | 295.25 | 20 | AT | S | |
| 14:43:38 | 295.25 | 2 | AT | S | |
| 14:42:24 | 295.25 | 13 | AT | S | |
| 14:13:17 | 295.8625 | 468 | O | ||
| 12:37:35 | 295.8625 | 2,500 | O | ||
| 11:37:40 | 295 | 2,000 | AT | S | |
| 11:37:37 | 295 | 2,000 | AT | S | |
| 11:37:34 | 295 | 1,630 | AT | S | |
| 11:37:34 | 295 | 2,000 | AT | S | |
| 11:19:54 | 296 | 14,600 | NT |
Community View
Advertisement
Share price: AVON RBR. | AVON | ,AVON.L,LON:AVON,LSE:AVON
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.