Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:07 485 412 UT
15:39:16 492.46 300 O
15:19:55 492.46 100 O
14:35:14 492.5 500 O
14:29:29 492.46 800 O
13:53:28 492.46 850 O
13:46:22 492.46 1,000 O
13:12:38 492.5 1,000 O
13:11:15 492.5 200 O
12:45:13 486.0028 6,800 OK
12:37:56 494 6,800 OK
11:55:22 492.94 401 O
11:51:13 486.78 1,000 O
11:46:03 482.5 71 AT
11:45:45 494 1,205 AT
11:45:42 494 1,205 AT
11:45:42 493.5 400 AT
11:41:00 492.94 401 O
11:35:26 492.94 300 O
11:32:04 492.94 202 O
10:55:18 492.94 163 O
10:51:19 492.73 603 O
10:50:35 492.73 1,007 O
10:46:16 492.73 199 O
10:36:36 493.25 1,000 O
10:30:08 497.7063 9,993 OK
10:27:53 497.7063 9,993 OK
10:24:15 492.73 98 O
10:24:13 492.73 500 O
10:22:39 492.73 1,251 O
10:18:07 492.73 200 O
10:17:15 492.73 599 O
10:14:20 488 8,000 O
10:12:47 492.73 100 O
09:06:08 493.5 985 O
08:23:27 492.925 2,000 O
08:15:59 494 200 O
08:02:44 481.65 188 O
08:01:10 498 4 AT
08:01:10 486.5 46 AT

AVANTI COMMUNICATIONS GROUP PLCAVN

4853.00(0.62%)
Bid / Ask 485 - 485.5
Open 486.5
Prev close 482
Volume 94,076
Day range 481.65 - 498
52w range 168.25 - 550.00
as of 16:35:07

Advertisement

Share price: AVANTI COMMUNICATIONS GROUP PLC | AVN | ,AVN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.