Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:07:52 | 551.5 | 127 | AT |
| 10:07:52 | 551.5 | 1,346 | AT |
| 10:07:52 | 551.5 | 511 | AT |
| 10:07:52 | 551.5 | 1,300 | AT |
| 10:05:29 | 551.4 | 400 | O |
| 09:50:57 | 551.5 | 1,000 | AT |
| 09:48:19 | 551.25 | 250 | O |
| 09:45:42 | 551.5 | 1,677 | AT |
| 09:45:42 | 551.5 | 125 | AT |
| 09:45:19 | 551.5 | 200 | AT |
| 09:39:49 | 551.5 | 200 | AT |
| 09:38:18 | 545 | 627 | AT |
| 09:38:18 | 546.5 | 373 | AT |
| 09:38:07 | 546.5 | 461 | O |
| 09:30:39 | 559 | 552 | AT |
| 09:29:39 | 558.475 | 533 | O |
| 09:28:30 | 557.95 | 1,050 | O |
| 09:27:34 | 558.475 | 54 | O |
| 09:26:38 | 559.5 | 83 | O |
| 09:26:37 | 550 | 1,000 | AT |
| 09:26:37 | 551.5 | 393 | AT |
| 09:26:29 | 559.15 | 500 | O |
| 09:24:19 | 553 | 378 | AT |
| 09:24:09 | 553 | 2,000 | AT |
| 09:24:04 | 554.5 | 622 | AT |
| 09:23:28 | 564 | 300 | AT |
| 09:23:27 | 559.5 | 751 | AT |
| 09:23:27 | 555 | 904 | AT |
| 09:23:22 | 555 | 96 | AT |
| 09:23:22 | 555 | 105 | AT |
| 09:23:22 | 555 | 270 | AT |
| 09:23:22 | 555 | 271 | AT |
| 09:23:21 | 555 | 2,354 | AT |
| 09:21:46 | 554.1 | 2,000 | O |
| 09:18:47 | 554 | 415 | AT |
| 09:18:47 | 554 | 1,879 | AT |
| 09:18:44 | 553.15 | 1,000 | O |
| 09:17:20 | 553.5 | 1,070 | O |
| 09:16:44 | 553.15 | 361 | O |
| 09:15:01 | 553.15 | 253 | O |
| 09:10:38 | 553.15 | 97 | O |
| 09:08:43 | 550 | 932 | AT |
| 09:08:36 | 549.55 | 2,000 | O |
| 09:07:16 | 550 | 1,568 | AT |
| 09:07:16 | 549.5 | 368 | AT |
| 09:07:16 | 549.5 | 64 | AT |
| 09:04:06 | 549.5 | 1,179 | AT |
| 08:55:51 | 542 | 1,000 | O |
| 08:55:26 | 549 | 26 | AT |
| 08:55:03 | 550 | 497 | AT |
Advertisement
Share price: AVANTI COMMUNICATIONS GROUP PLC | AVN | ,AVN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.