| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:23 | 446 | 1 | UT |
| 16:22:15 | 444 | 177 | O |
| 14:05:08 | 442.75 | 685 | O |
| 13:40:37 | 444.44 | 670 | O |
| 13:14:26 | 434 | 525 | O |
| 12:51:30 | 444.44 | 444 | O |
| 12:50:15 | 444.44 | 1,665 | O |
| 12:45:18 | 444.44 | 500 | O |
| 12:36:28 | 434 | 118 | O |
| 11:57:38 | 435.08 | 1,000 | O |
| 11:22:55 | 445 | 414 | O |
| 11:11:12 | 444.78 | 2,234 | O |
| 11:10:36 | 435 | 15,000 | OK |
| 11:10:25 | 435 | 12,574 | OK |
| 10:55:28 | 443.27 | 2,500 | O |
| 10:55:02 | 443.27 | 4,500 | O |
| 10:52:30 | 443.27 | 446 | O |
| 10:25:53 | 432 | 1,000 | O |
| 09:21:36 | 431 | 1,400 | O |
| 08:39:02 | 445 | 775 | O |
| 08:33:09 | 447.6 | 664 | O |
| 08:24:12 | 442 | 5,000 | O |
| 08:23:40 | 445 | 891 | O |
| 08:23:03 | 436 | 2,000 | O |
| 08:18:18 | 446.25 | 250 | O |