Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:23 431.5 8 UT
16:30:10 446 9 OK
16:20:00 446 8 OK
16:11:30 432 15,000 O
15:53:15 430 980 AT
15:34:02 446 3,000 AT
15:33:55 446 1,650 O
14:48:37 454 214 O
14:43:02 446 200 O
14:11:16 450 1 OK
14:10:00 450 3 OK
14:04:03 450 2,000 AT
11:52:35 447 1,990 O
11:18:11 450 250 O
10:57:59 458.32 1,000 O
10:37:40 448.9 1,000 O
10:27:17 448.9 218 O
10:26:10 448.9 441 O
10:09:45 448.68 222 O
09:42:27 449.16 750 O
08:49:26 444.16 669 O
08:41:55 444.16 146 O
08:32:23 443.88 2,000 O
08:24:11 444.25 450 O
08:12:25 441.96 3,000 O
08:05:37 437.76 451 O
08:05:28 432.6 1,000 O

AVANTI COMMUNICATIONS GROUP PLCAVN

431.5-3.50(-0.80%)
Bid / Ask 430 - 431.5
Open 432.6
Prev close 435
Volume 36,689
Day range 430 - 458.32
52w range 172.00 - 550.00
as of 16:35:23

Advertisement

Share price: AVANTI COMMUNICATIONS GROUP PLC | AVN | ,AVN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.