Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:23 446 1 UT
16:22:15 444 177 O
14:05:08 442.75 685 O
13:40:37 444.44 670 O
13:14:26 434 525 O
12:51:30 444.44 444 O
12:50:15 444.44 1,665 O
12:45:18 444.44 500 O
12:36:28 434 118 O
11:57:38 435.08 1,000 O
11:22:55 445 414 O
11:11:12 444.78 2,234 O
11:10:36 435 15,000 OK
11:10:25 435 12,574 OK
10:55:28 443.27 2,500 O
10:55:02 443.27 4,500 O
10:52:30 443.27 446 O
10:25:53 432 1,000 O
09:21:36 431 1,400 O
08:39:02 445 775 O
08:33:09 447.6 664 O
08:24:12 442 5,000 O
08:23:40 445 891 O
08:23:03 436 2,000 O
08:18:18 446.25 250 O

AVANTI COMMUNICATIONS GROUP PLCAVN

44614.50(3.36%)
Bid / Ask 433 - 446
Open 446.25
Prev close 431.5
Volume 70,933
Day range 431 - 447.6
52w range 172.00 - 550.00
as of 16:35:23

Advertisement

Share price: AVANTI COMMUNICATIONS GROUP PLC | AVN | ,AVN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.