Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:23 | 431.5 | 8 | UT |
| 16:30:10 | 446 | 9 | OK |
| 16:20:00 | 446 | 8 | OK |
| 16:11:30 | 432 | 15,000 | O |
| 15:53:15 | 430 | 980 | AT |
| 15:34:02 | 446 | 3,000 | AT |
| 15:33:55 | 446 | 1,650 | O |
| 14:48:37 | 454 | 214 | O |
| 14:43:02 | 446 | 200 | O |
| 14:11:16 | 450 | 1 | OK |
| 14:10:00 | 450 | 3 | OK |
| 14:04:03 | 450 | 2,000 | AT |
| 11:52:35 | 447 | 1,990 | O |
| 11:18:11 | 450 | 250 | O |
| 10:57:59 | 458.32 | 1,000 | O |
| 10:37:40 | 448.9 | 1,000 | O |
| 10:27:17 | 448.9 | 218 | O |
| 10:26:10 | 448.9 | 441 | O |
| 10:09:45 | 448.68 | 222 | O |
| 09:42:27 | 449.16 | 750 | O |
| 08:49:26 | 444.16 | 669 | O |
| 08:41:55 | 444.16 | 146 | O |
| 08:32:23 | 443.88 | 2,000 | O |
| 08:24:11 | 444.25 | 450 | O |
| 08:12:25 | 441.96 | 3,000 | O |
| 08:05:37 | 437.76 | 451 | O |
| 08:05:28 | 432.6 | 1,000 | O |
Advertisement
Share price: AVANTI COMMUNICATIONS GROUP PLC | AVN | ,AVN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.