Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 315 1,717 UT
  16:27:56 314.25 380 AT S
  16:27:56 314.25 256 AT S
  16:27:51 315.09 100 O
  16:27:19 315.09 315 O
  16:25:23 314.25 741 AT S
  16:25:01 315.13 3,300 O
  16:22:35 314.25 301 AT S
  16:22:35 314.25 500 AT S
  16:20:19 315 20,000 OK
  16:19:12 314.41 1,601 O
  16:16:55 314 819 AT S
  16:16:55 314.25 25 AT S
  16:14:44 314 209 AT S
  16:14:44 314 1,289 AT S
  16:14:44 314 402 AT S
  16:14:35 314 656 AT S
  16:12:07 314.2 655 O
  16:10:23 314 377 AT B
  16:10:23 314 3 AT B
  16:10:23 314 400 AT S
  16:08:55 314.25 165 AT S
  16:08:55 314.25 40 AT S
  16:08:55 314.25 1,750 AT S
  16:08:47 315.5 1,158 AT S
  16:08:47 315.5 2,114 AT S
  16:08:47 315.5 1,000 AT S
  16:08:47 315.5 700 AT S
  16:08:47 315.5 2,114 AT S
  16:08:37 315.53 2,000 O
  16:07:57 315.5 2,114 AT S
  16:07:34 315.8 873 O
  16:07:07 316 10,000 O
  16:05:29 315 745 AT S
  16:00:49 316 759 AT S
  15:59:39 317.68 655 O
  15:57:54 316.11 1,000 O
  15:53:00 317 930 AT B
  15:53:00 317 970 AT B
  15:47:45 317.75 1,000 AT B
  15:47:45 317.75 2,000 AT B
  15:45:48 318.04 5,720 O
  15:44:40 318.69 407 O
  15:44:19 318 1,500 AT S
  15:43:50 318 1,500 AT S
  15:43:50 318 1,500 AT S
  15:43:45 318 1,500 AT S
  15:43:42 318 1,500 AT S
  15:43:40 318 686 AT S

AVANTI COMMUNICATIONS GROUP PLCAVN

31512.50(4.13%)
Bid / Ask 314.25 - 316.5
Open 305.59
Prev close 302.5
Volume 697,997
Day range 297.834428 - 319.745
52w range 226.35 - 440.00
as of 16:35:02

Community View


Advertisement

Share price: AVANTI COMMUNICATIONS GROUP PLC | AVN | ,AVN.L,LON:AVN,LSE:AVN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.