Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:12 | 30 | 50,000 | UT |
| 16:29:12 | 29.75 | 306 | AT |
| 15:47:05 | 30.5 | 3,000 | AT |
| 14:30:15 | 29.6 | 50,000 | O |
| 13:44:52 | 29.25 | 5,985 | AT |
| 13:05:09 | 29.5 | 5,544 | AT |
| 13:02:37 | 29.5 | 9,346 | AT |
| 13:00:48 | 29.5 | 654 | AT |
| 12:59:15 | 28.5 | 21,580 | AT |
| 12:59:15 | 29 | 25,000 | AT |
| 12:59:15 | 29 | 34,683 | AT |
| 12:59:15 | 29.75 | 10,000 | AT |
| 12:59:15 | 29.75 | 8,737 | AT |
| 12:53:58 | 29.8625 | 19,120 | O |
| 09:45:06 | 29.75 | 318 | AT |
| 09:41:10 | 29.75 | 27 | AT |
| 09:40:16 | 29.75 | 918 | AT |
| 09:38:45 | 30 | 4 | AT |
| 09:38:43 | 30 | 4,996 | AT |
| 09:37:47 | 29.85 | 10,000 | O |
| 08:18:46 | 30 | 10,000 | O |
| 08:00:02 | 29 | 93 | UT |
Advertisement
Share price: AVIS EUROPE PLC | AVE | ,AVE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.