Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:46:22 | 28.5 | 60,000 | AT |
| 14:45:52 | 28.25 | 9,000 | AT |
| 14:45:52 | 28.25 | 9,000 | AT |
| 14:45:52 | 28.25 | 12,258 | AT |
| 14:45:52 | 28.25 | 1,116 | AT |
| 14:45:52 | 28.25 | 18,725 | AT |
| 14:22:55 | 27.75 | 4,462 | AT |
| 13:37:27 | 28.175 | 4,000 | O |
| 13:30:03 | 27.75 | 4,464 | AT |
| 13:19:17 | 27.75 | 4,462 | AT |
| 13:06:41 | 28.25 | 43,173 | AT |
| 13:06:41 | 28.25 | 4,462 | AT |
| 12:46:54 | 28.2875 | 2,725 | O |
| 12:02:11 | 28.5 | 14,771 | AT |
| 12:02:11 | 28.5 | 20,299 | AT |
| 11:39:13 | 28.5 | 15,000 | AT |
| 11:14:23 | 28.5375 | 2,500 | O |
| 10:47:38 | 28.5375 | 3,500 | O |
| 08:33:05 | 28.3625 | 6,000 | O |
| 08:00:08 | 28.75 | 143 | UT |
Advertisement
Share price: AVIS EUROPE PLC | AVE | ,AVE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.