| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:28:28 | 1.74 | 40,229 | O |
| 16:27:25 | 1.74 | 27,734 | O |
| 16:25:34 | 1.72 | 1,000 | O |
| 16:23:18 | 1.75 | 300,000 | O |
| 16:06:09 | 1.74 | 8,006 | O |
| 15:46:52 | 1.74 | 50,000 | O |
| 15:26:57 | 1.66 | 33,422 | O |
| 14:45:16 | 1.77 | 50,000 | O |
| 14:18:19 | 1.75 | 20,000 | O |
| 14:04:06 | 1.75 | 12,000 | O |
| 13:42:55 | 1.7 | 100,000 | O |
| 13:40:39 | 1.773 | 10,000 | O |
| 13:28:37 | 1.75 | 50,000 | O |
| 13:26:29 | 1.75 | 28,002 | O |
| 13:24:46 | 1.75 | 12,500 | O |
| 12:55:51 | 1.75 | 30,000 | O |
| 12:47:53 | 1.75 | 5,000 | O |
| 12:25:57 | 1.72 | 250,000 | O |
| 12:24:14 | 1.77 | 18,692 | O |
| 12:23:08 | 1.752 | 5,000 | O |
| 11:43:08 | 1.78 | 25,000 | O |
| 11:34:31 | 1.78 | 56,179 | O |
| 11:22:10 | 1.78 | 55,000 | O |
| 10:47:57 | 1.7 | 200,000 | O |
| 10:40:03 | 1.78 | 10,000 | O |
| 09:29:28 | 1.77 | 500 | O |
| 09:16:52 | 1.79 | 195,530 | O |
| 09:10:27 | 1.71 | 24,157 | O |
| 09:05:07 | 1.83 | 26,642 | O |
| 08:41:01 | 1.85 | 10,000 | O |
| 08:40:36 | 1.85 | 250,000 | O |
| 08:32:38 | 1.7 | 250,000 | OK |
| 08:26:49 | 1.75 | 70,000 | O |
| 08:09:59 | 1.85 | 75,000 | O |
| 08:09:51 | 1.83 | 2,069 | O |
| 08:06:09 | 1.838 | 26,529 | O |
| 08:05:43 | 1.838 | 10,000 | O |
| 08:04:08 | 1.85 | 100,000 | O |
| 08:01:44 | 1.78 | 27,251 | O |
| 08:01:39 | 1.78 | 300,000 | O |
| 08:01:13 | 1.75 | 10,000 | O |
| 08:01:13 | 1.75 | 30,000 | O |