Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:52:35 | 1.75 | 78,947 | O |
| 15:38:50 | 1.75 | 15,000 | O |
| 14:20:04 | 1.625 | 250,000 | O |
| 14:18:41 | 1.705 | 11,671 | O |
| 13:32:18 | 1.705 | 2,918 | O |
| 13:25:30 | 1.705 | 5 | O |
| 13:20:48 | 1.705 | 1,167 | O |
| 13:19:27 | 1.705 | 7,994 | O |
| 12:30:14 | 1.705 | 8,753 | O |
| 12:29:41 | 1.705 | 39 | O |
| 12:07:31 | 1.705 | 29,179 | O |
| 12:06:07 | 1.705 | 58,359 | O |
| 10:00:52 | 1.705 | 150,000 | O |
| 08:43:07 | 1.61 | 16,321 | O |
Advertisement
Share price: AVACTA GROUP PLC | AVCT | ,AVCT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.