Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:28:28 1.74 40,229 O
16:27:25 1.74 27,734 O
16:25:34 1.72 1,000 O
16:23:18 1.75 300,000 O
16:06:09 1.74 8,006 O
15:46:52 1.74 50,000 O
15:26:57 1.66 33,422 O
14:45:16 1.77 50,000 O
14:18:19 1.75 20,000 O
14:04:06 1.75 12,000 O
13:42:55 1.7 100,000 O
13:40:39 1.773 10,000 O
13:28:37 1.75 50,000 O
13:26:29 1.75 28,002 O
13:24:46 1.75 12,500 O
12:55:51 1.75 30,000 O
12:47:53 1.75 5,000 O
12:25:57 1.72 250,000 O
12:24:14 1.77 18,692 O
12:23:08 1.752 5,000 O
11:43:08 1.78 25,000 O
11:34:31 1.78 56,179 O
11:22:10 1.78 55,000 O
10:47:57 1.7 200,000 O
10:40:03 1.78 10,000 O
09:29:28 1.77 500 O
09:16:52 1.79 195,530 O
09:10:27 1.71 24,157 O
09:05:07 1.83 26,642 O
08:41:01 1.85 10,000 O
08:40:36 1.85 250,000 O
08:32:38 1.7 250,000 OK
08:26:49 1.75 70,000 O
08:09:59 1.85 75,000 O
08:09:51 1.83 2,069 O
08:06:09 1.838 26,529 O
08:05:43 1.838 10,000 O
08:04:08 1.85 100,000 O
08:01:44 1.78 27,251 O
08:01:39 1.78 300,000 O
08:01:13 1.75 10,000 O
08:01:13 1.75 30,000 O

AVACTA GROUP PLCAVCT

1.70.00(0.00%)
Bid / Ask 1.65 - 1.75
Open 1.75
Prev close 1.7
Volume 4,555,442
Day range 1.66 - 1.85
52w range 1.00 - 2.69
as of 16:30:02

Advertisement

Share price: AVACTA GROUP PLC | AVCT | ,AVCT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.