| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:20:45 | 0.75 | 40,000 | O | ||
| 13:24:55 | 0.75005 | 82,000 | O | ||
| 11:58:27 | 0.75 | 500,000 | O | ||
| 11:57:35 | 0.7 | 454,596 | O | ||
| 11:45:06 | 0.7501 | 20,000 | O | ||
| 11:41:10 | 0.757 | 500,000 | O | ||
| 11:02:58 | 0.757 | 64,735 | O | ||
| 08:32:14 | 0.75 | 30,000 | O | ||
| 08:01:06 | 0.75 | 49,326 | O |
Community View
Advertisement
Share price: AVACTA GROUP | AVCT | ,AVCT.L,LON:AVCT,LSE:AVCT
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.