Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:50:28 396.4 724 AT
15:50:28 396.3 402 AT
15:50:26 396.3 420 AT
15:50:26 396.3 340 AT
15:50:26 396.3 24 AT
15:50:26 396.3 576 AT
15:50:26 396.3 600 AT
15:50:18 396.2 1,695 AT
15:50:18 396.2 1,800 AT
15:50:18 396.2 571 AT
15:50:18 396.2 373 AT
15:50:17 396.2 447 AT
15:50:17 396.2 421 AT
15:50:17 396.2 69 AT
15:50:17 396.2 416 AT
15:50:17 396.2 1,670 AT
15:50:17 396.2 657 AT
15:50:15 396.3 91 AT
15:50:15 396.3 1,424 AT
15:50:15 396.3 1,424 AT
15:49:56 396.2 789 AT
15:49:34 396.4 400 AT
15:49:34 396.4 856 AT
15:49:34 396.4 4,771 AT
15:49:34 396.4 1,423 AT
15:49:13 396.4 1,000 O
15:48:40 396.299 871 O
15:48:19 396.5 452 AT
15:48:19 396.5 1,629 AT
15:48:19 396.4 913 AT
15:48:19 396.3 4,275 AT
15:48:11 396.2 400 AT
15:47:44 395.999 906 O
15:47:30 396.2 516 AT
15:47:23 396.3 3,793 AT
15:47:23 396.3 504 AT
15:47:22 396.2 240 AT
15:47:22 396.2 600 AT
15:47:02 396.2 333 AT
15:47:02 396.2 1,148 AT
15:47:02 396.2 832 AT
15:47:01 396.2 768 AT
15:47:01 396.2 600 AT
15:46:49 396.3 734 AT
15:46:49 396.3 814 AT
15:46:49 396.3 1,156 AT
15:46:49 396.3 5 AT
15:46:47 396.3 600 AT
15:45:54 396.3 2,410 AT
15:45:53 396.4 4,896 AT

AVIVA PLCAV.

396.22.00(0.51%)
Bid / Ask 395.9 - 396.3
Open 398
Prev close 394.2
Volume 10,092,694
Day range 395 - 400.3
52w range 179.40 - 474.00
as of 15:35:22

Advertisement

Share price: AVIVA PLC | AV. | ,AV..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.