Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:13 400 1,143,205 UT
16:29:57 400 600 AT
16:29:57 400 123 AT
16:29:57 399.8 897 AT
16:29:57 399.8 966 AT
16:29:57 400 187 AT
16:29:56 399.8 1,692 AT
16:29:56 400 568 AT
16:29:56 400.1 119 AT
16:29:55 400.1 122 AT
16:29:55 400 600 AT
16:29:54 400 2,379 AT
16:29:54 400 47 AT
16:29:54 400 342 AT
16:29:54 400 600 AT
16:29:51 400 196 AT
16:29:51 400 3,026 AT
16:29:50 400.1 800 AT
16:29:45 399.9 2,000 AT
16:29:45 399.9 10,655 AT
16:29:45 399.9 3,376 AT
16:29:45 399.9 1,142 AT
16:29:45 399.9 827 AT
16:29:44 400 1,000 AT
16:29:44 400 633 AT
16:29:42 400.2 81 AT
16:29:42 400.2 849 AT
16:29:42 400.2 737 AT
16:29:41 400 6,985 AT
16:29:41 400 300 AT
16:29:39 400.2 2,458 AT
16:29:39 399.802 5,000 O
16:29:38 400 400 AT
16:29:38 399.9 2,246 AT
16:29:37 399.8 737 AT
16:29:36 400 679 AT
16:29:36 400 107 AT
16:29:36 400 777 AT
16:29:36 400 1,452 AT
16:29:36 400 2,000 AT
16:29:36 400 1,155 AT
16:29:27 399.9 700 AT
16:29:27 399.9 839 AT
16:29:27 399.9 911 AT
16:29:25 400 478 AT
16:29:25 400 122 AT
16:29:24 399.9 50 AT
16:29:17 399.9 371 AT
16:29:08 399.8 3,766 AT

AVIVA PLCAV.

4004.90(1.24%)
Bid / Ask 400 - 400.1
Open 396.8
Prev close 395.1
Volume 8,141,202
Day range 396.8 - 401.4
52w range 192.90 - 474.00
as of 16:35:13

Advertisement

Share price: AVIVA PLC | AV. | ,AV..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.