Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:57:35 | 391.65 | 2,553 | O |
| 09:57:19 | 391.3 | 119 | AT |
| 09:57:14 | 391.25 | 72 | O |
| 09:56:14 | 391.3 | 1,981 | AT |
| 09:56:14 | 391.3 | 2,100 | AT |
| 09:56:02 | 391.65 | 2,000 | O |
| 09:55:14 | 392.82 | 2,529 | O |
| 09:54:35 | 391.3 | 8,374 | AT |
| 09:54:35 | 391.8 | 400 | AT |
| 09:53:56 | 391.2 | 2,331 | AT |
| 09:53:32 | 391.3 | 2,492 | AT |
| 09:53:32 | 391.3 | 590 | AT |
| 09:53:32 | 391.3 | 380 | AT |
| 09:53:32 | 391.3 | 4,555 | AT |
| 09:52:48 | 391.3 | 759,284 | NT |
| 09:52:17 | 391.3 | 2,090 | AT |
| 09:52:17 | 391.3 | 2,720 | AT |
| 09:52:17 | 391.3 | 2,058 | AT |
| 09:52:16 | 391.3 | 204 | AT |
| 09:52:16 | 391.3 | 201 | AT |
| 09:52:16 | 391.3 | 2,280 | AT |
| 09:52:16 | 391.3 | 200 | AT |
| 09:52:16 | 391.3 | 3,530 | AT |
| 09:51:12 | 391.75 | 2,000 | O |
| 09:50:26 | 391.6 | 600 | AT |
| 09:49:47 | 391.55 | 800 | O |
| 09:48:28 | 391.1 | 366 | AT |
| 09:48:28 | 391.1 | 800 | AT |
| 09:48:28 | 391.1 | 452 | AT |
| 09:48:28 | 391.1 | 702 | AT |
| 09:48:15 | 390.9 | 2,813 | AT |
| 09:48:15 | 390.9 | 400 | AT |
| 09:46:54 | 390.9 | 52 | AT |
| 09:46:54 | 390.9 | 1,000 | AT |
| 09:46:54 | 390.9 | 333 | AT |
| 09:45:19 | 390.6 | 381 | AT |
| 09:45:19 | 390.6 | 119 | AT |
| 09:45:12 | 390.7 | 500 | AT |
| 09:45:12 | 390.7 | 119 | AT |
| 09:44:48 | 390.72 | 400 | O |
| 09:43:04 | 390.72 | 500 | O |
| 09:42:50 | 390.6 | 611 | AT |
| 09:42:50 | 390.6 | 694 | AT |
| 09:42:50 | 390.6 | 810 | AT |
| 09:41:28 | 390.7 | 35 | AT |
| 09:41:28 | 390.7 | 400 | AT |
| 09:40:27 | 390.4 | 1,166 | O |
| 09:40:21 | 390.4 | 1,830 | O |
| 09:39:53 | 390.5 | 105 | AT |
| 09:39:53 | 390.5 | 500 | AT |
Advertisement
Share price: AVIVA PLC | AV. | ,AV..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.