| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:50:28 | 396.4 | 724 | AT |
| 15:50:28 | 396.3 | 402 | AT |
| 15:50:26 | 396.3 | 420 | AT |
| 15:50:26 | 396.3 | 340 | AT |
| 15:50:26 | 396.3 | 24 | AT |
| 15:50:26 | 396.3 | 576 | AT |
| 15:50:26 | 396.3 | 600 | AT |
| 15:50:18 | 396.2 | 1,695 | AT |
| 15:50:18 | 396.2 | 1,800 | AT |
| 15:50:18 | 396.2 | 571 | AT |
| 15:50:18 | 396.2 | 373 | AT |
| 15:50:17 | 396.2 | 447 | AT |
| 15:50:17 | 396.2 | 421 | AT |
| 15:50:17 | 396.2 | 69 | AT |
| 15:50:17 | 396.2 | 416 | AT |
| 15:50:17 | 396.2 | 1,670 | AT |
| 15:50:17 | 396.2 | 657 | AT |
| 15:50:15 | 396.3 | 91 | AT |
| 15:50:15 | 396.3 | 1,424 | AT |
| 15:50:15 | 396.3 | 1,424 | AT |
| 15:49:56 | 396.2 | 789 | AT |
| 15:49:34 | 396.4 | 400 | AT |
| 15:49:34 | 396.4 | 856 | AT |
| 15:49:34 | 396.4 | 4,771 | AT |
| 15:49:34 | 396.4 | 1,423 | AT |
| 15:49:13 | 396.4 | 1,000 | O |
| 15:48:40 | 396.299 | 871 | O |
| 15:48:19 | 396.5 | 452 | AT |
| 15:48:19 | 396.5 | 1,629 | AT |
| 15:48:19 | 396.4 | 913 | AT |
| 15:48:19 | 396.3 | 4,275 | AT |
| 15:48:11 | 396.2 | 400 | AT |
| 15:47:44 | 395.999 | 906 | O |
| 15:47:30 | 396.2 | 516 | AT |
| 15:47:23 | 396.3 | 3,793 | AT |
| 15:47:23 | 396.3 | 504 | AT |
| 15:47:22 | 396.2 | 240 | AT |
| 15:47:22 | 396.2 | 600 | AT |
| 15:47:02 | 396.2 | 333 | AT |
| 15:47:02 | 396.2 | 1,148 | AT |
| 15:47:02 | 396.2 | 832 | AT |
| 15:47:01 | 396.2 | 768 | AT |
| 15:47:01 | 396.2 | 600 | AT |
| 15:46:49 | 396.3 | 734 | AT |
| 15:46:49 | 396.3 | 814 | AT |
| 15:46:49 | 396.3 | 1,156 | AT |
| 15:46:49 | 396.3 | 5 | AT |
| 15:46:47 | 396.3 | 600 | AT |
| 15:45:54 | 396.3 | 2,410 | AT |
| 15:45:53 | 396.4 | 4,896 | AT |