Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:17 377 2,329,034 UT
  16:30:09 376.641 850 O
  16:30:05 376.641 339 O
  16:29:58 376.7 153 AT B
  16:29:55 376.6 34 AT S
  16:29:55 376.6 520 AT S
  16:29:54 376.641 528 O
  16:29:53 376.6 580 AT S
  16:29:51 376.7 29 AT B
  16:29:49 376.782 2,499 O
  16:29:49 376.8 3,535 AT S
  16:29:37 376.9 507 AT B
  16:29:37 376.8 1,312 AT S
  16:29:34 377 3,511 AT S
  16:29:34 377 864 AT S
  16:29:34 377 2,960 AT S
  16:29:32 377.01 10,000 O
  16:29:27 376.982 765 O
  16:29:21 377 177 AT B
  16:29:21 377 530 AT B
  16:29:20 376.9 262 AT S
  16:29:03 376.9 296 AT S
  16:29:02 376.9 560 AT S
  16:28:56 377 896 AT B
  16:28:56 377 514 AT B
  16:28:56 377 2,881 AT B
  16:28:56 377 465 AT B
  16:28:54 376.982 2,500 O
  16:28:50 376.938 500 O
  16:28:50 377.041 288 O
  16:28:48 377 24 AT S
  16:28:47 377 431 AT B
  16:28:47 377 95 AT B
  16:28:47 377 492 AT B
  16:28:47 377 909 AT B
  16:28:47 377 26 AT S
  16:28:46 377 413 AT S
  16:28:46 377 115 AT S
  16:28:46 377 340 AT S
  16:28:46 377 778 AT S
  16:28:42 376.938 1,596 O
  16:28:36 377.023 847 O
  16:28:30 377.023 1,300 O
  16:28:28 376.882 170 O
  16:28:25 377.082 219 O
  16:28:22 377.092 1,355 O
  16:28:22 377.092 2,000 O
  16:28:21 377 528 AT S
  16:28:20 377 783 AT S

AVIVAAV.

37713.40(3.69%)
Bid / Ask 376.6 - 376.7
Open 363.8
Prev close 363.6
Volume 14,387,096
Day range 362.2 - 377.092
52w range 266.80 - 480.78
as of 16:35:17

Community View


Advertisement

Share price: AVIVA | AV. | ,AV..L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.