Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:17 267.7 2,322,146 UT
  16:30:15 267.996 1,108 NT
  16:29:59 268 1,367 AT B
  16:29:52 267.797 367 NT
  16:29:49 267.8 1,000 O
  16:29:46 268.322368 12,500 O
  16:29:44 267.5 4 AT S
  16:29:43 267.5 2 AT S
  16:29:41 267.8 217 AT B
  16:29:40 267.5 1,325 AT S
  16:29:37 267.5 479 AT S
  16:29:37 267.6 3,616 AT S
  16:29:37 267.6 100 AT S
  16:29:37 267.6 98 AT S
  16:29:37 267.6 3,814 AT B
  16:29:37 267.6 814 AT S
  16:29:37 267.6 1,000 AT S
  16:29:37 267.6 2,000 AT S
  16:29:36 267.7 5,621 AT S
  16:29:36 267.7 3,302 AT S
  16:29:36 267.7 5,594 AT S
  16:29:36 267.8 1,425 AT S
  16:29:36 267.8 700 AT S
  16:29:36 267.8 5,594 AT S
  16:29:33 268.1 167 AT B
  16:29:33 268.1 1,000 AT B
  16:29:27 267.85 3,000 O
  16:29:19 268.185 500 O
  16:29:14 268 1,000 AT S
  16:29:14 268.2 4,354 AT S
  16:29:14 268.2 1,149 AT B
  16:29:12 268.197 1,000 NT
  16:29:06 268.198 1,000 NT
  16:29:05 268.1 1,436 AT B
  16:29:05 268.1 300 AT B
  16:29:05 268.1 2,586 AT B
  16:29:04 268 1,000 AT S
  16:29:04 268.2 680 AT S
  16:29:04 268.2 570 AT S
  16:29:04 268.2 6,282 AT S
  16:29:04 268.2 704 AT S
  16:29:04 268.2 1,089 AT S
  16:29:04 268.2 1,615 AT S
  16:29:04 268.2 472 AT B
  16:29:04 268.2 1,141 AT B
  16:29:04 268.2 3,190 AT B
  16:29:04 268.2 1,962 AT B
  16:29:04 268.2 900 AT B
  16:29:04 268.1 495 AT B

AVIVAAV.

267.7-13.20(-4.70%)
Bid / Ask 267.6 - 268
Open 282.6
Prev close 280.9
Volume 18,981,770
Day range 265.2 - 284.7
52w range 265.20 - 448.10
as of 16:35:17

Community View


Advertisement

Share price: AVIVA | AV. | ,AV..L,LON:AV.,LSE:AV.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.