Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:07:49 0.56 68,771 O
15:59:25 0.512 1,000,000 O
15:19:58 0.57 200,000 O
13:26:46 0.55 179,466 O
13:25:10 0.56 122,158 O
13:14:45 0.51 50,000 O
13:03:47 0.56 16,433 O
12:52:35 0.56 200,000 O
12:44:42 0.55 181,818 O
12:42:20 0.55 25,328 O
12:38:33 0.55 118,181 O
12:26:57 0.544 110,000 O
12:25:30 0.544 10,000 O
12:19:50 0.544 35,000 O
12:07:16 0.544 14,632 O
12:02:35 0.547 179,177 O
11:58:03 0.545 43,278 O
11:56:22 0.55 200,000 O
11:39:58 0.56 86,718 O
11:36:33 0.57 30,000 O
11:32:01 0.52 557,813 O
11:30:22 0.516 1,000,000 O
11:28:27 0.5159 200,296 O
11:27:55 0.5159 57,500 O
11:26:37 0.516 200,000 O
11:24:13 0.519 470,564 O
11:23:03 0.52 150,000 O
11:22:25 0.509 500,000 O
11:21:54 0.507 500,000 O
11:21:13 0.507 376,225 O
11:20:15 0.507 500,000 O
11:18:50 0.507 500,000 O
11:07:11 0.51 200,000 O
11:06:15 0.508 969,704 O
10:58:37 0.514 38,910 O
10:56:57 0.515 38,990 O
10:49:11 0.52 100,000 O
10:49:06 0.52 200,000 O
10:40:37 0.525 186,781 O
10:39:40 0.525 111,821 O
10:25:38 0.53 150,000 O
10:22:17 0.6 15,000 O
10:04:45 0.6001 200,000 O
09:36:44 0.6 3,000 O
09:34:00 0.6001 69,980 O
09:04:35 0.6001 6,000 O
09:03:22 0.6001 30,683 O
08:40:25 0.6001 112,752 O

ATLANTIC COAL PLCATC

0.575-0.13(-17.86%)
Bid / Ask 0.5 - 0.65
Open 0.6001
Prev close 0.7
Volume 39,421,979
Day range 0.507 - 0.6001
52w range 0.45 - 1.00
as of 16:30:02

Advertisement

Share price: ATLANTIC COAL PLC | ATC | ,ATC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.