| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:24:55 | 0.4 | 244,459 | O | ||
| 15:04:05 | 0.408 | 1,000,000 | O | ||
| 14:59:25 | 0.4078 | 300,000 | O | ||
| 14:55:27 | 0.4 | 1,032,728 | O | ||
| 14:53:57 | 0.41 | 3,345,830 | OK | ||
| 14:38:05 | 0.408 | 387,779 | O | ||
| 13:59:08 | 0.403333 | 300,000 | O | ||
| 13:36:35 | 0.405 | 100,000 | O | ||
| 13:13:20 | 0.4 | 1,000,000 | O | ||
| 12:36:37 | 0.393333 | 68,005 | O | ||
| 10:55:30 | 0.399 | 171,337 | O | ||
| 10:41:53 | 0.399 | 25,746 | O | ||
| 08:35:36 | 0.39 | 225,000 | O | ||
| 08:01:11 | 0.4188 | 1,186,533 | O |
Community View
Advertisement
Share price: ATLANTIC COAL | ATC | ,ATC.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.