| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 13:37:52 | 185 | 1,000 | AT | B | |
| 13:22:03 | 182.37 | 250 | O | ||
| 12:12:51 | 185 | 1,000 | AT | B | |
| 12:09:49 | 185 | 1,000 | AT | B | |
| 12:09:49 | 185 | 1,000 | AT | B | |
| 11:07:31 | 173.62 | 70 | O |
Community View
Advertisement
Share price: ASSETCO | ASTO | ,ASTO.L,LON:ASTO,LSE:ASTO
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.